Рыночная кепка $2.31T
-1.51%
Объем 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Монеты
29.047
+32
Биржи
885
Последнее обновление
46 секунд тому назад
Rejuve.AI (RJV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.01476 | $0.01476 | $0.015202 | $0.014965 | $680,443 | $3,705,924 |
| Oct-06 2024 | $0.014698 | $0.014094 | $0.014761 | $0.014357 | $673,770 | $3,690,463 |
| Oct-05 2024 | $0.014536 | $0.014366 | $0.014907 | $0.014693 | $716,071 | $3,649,573 |
| Oct-04 2024 | $0.014714 | $0.014458 | $0.014876 | $0.014712 | $664,251 | $3,694,274 |
| Oct-03 2024 | $0.014515 | $0.014221 | $0.014793 | $0.014302 | $690,940 | $3,643,411 |
| Oct-02 2024 | $0.014282 | $0.014069 | $0.014808 | $0.014359 | $704,416 | $3,584,280 |
| Oct-01 2024 | $0.014356 | $0.01431 | $0.015953 | $0.015362 | $695,698 | $3,602,913 |
| Sep-30 2024 | $0.015568 | $0.015537 | $0.016808 | $0.016808 | $599,532 | $3,905,967 |
| Sep-29 2024 | $0.016724 | $0.014488 | $0.017471 | $0.015158 | $713,066 | $4,188,348 |
| Sep-28 2024 | $0.015072 | $0.014356 | $0.015102 | $0.014529 | $356,482 | $3,773,852 |
| Sep-27 2024 | $0.014613 | $0.013986 | $0.014623 | $0.014008 | $595,052 | $3,653,855 |
| Sep-26 2024 | $0.013969 | $0.012912 | $0.014065 | $0.012912 | $578,189 | $3,490,795 |
| Sep-25 2024 | $0.012926 | $0.012762 | $0.013022 | $0.012762 | $518,172 | $3,228,672 |
| Sep-24 2024 | $0.012995 | $0.012677 | $0.012995 | $0.012992 | $638,099 | $3,251,561 |
| Sep-23 2024 | $0.012996 | $0.011908 | $0.01301 | $0.011908 | $666,184 | $3,251,907 |