Рыночная кепка $2.47T
0.26%
Объем 24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
Монеты
29.150
+20
Биржи
885
Последнее обновление
2 минут тому назад
Rejuve.AI (RJV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.013268 | $0.013044 | $0.013572 | $0.013534 | $678,925 | $3,346,150 |
| Oct-14 2024 | $0.013971 | $0.01355 | $0.014362 | $0.01376 | $609,776 | $3,507,877 |
| Oct-13 2024 | $0.013774 | $0.013497 | $0.013846 | $0.013846 | $623,156 | $3,458,444 |
| Oct-12 2024 | $0.01387 | $0.013822 | $0.014064 | $0.01397 | $481,684 | $3,482,550 |
| Oct-11 2024 | $0.013993 | $0.013705 | $0.013993 | $0.013747 | $545,321 | $3,513,487 |
| Oct-10 2024 | $0.013713 | $0.013505 | $0.013908 | $0.013774 | $516,300 | $3,443,230 |
| Oct-09 2024 | $0.013752 | $0.013749 | $0.014514 | $0.01445 | $576,772 | $3,456,478 |
| Oct-08 2024 | $0.014457 | $0.014452 | $0.014718 | $0.014684 | $456,969 | $3,633,523 |
| Oct-07 2024 | $0.01476 | $0.01476 | $0.015202 | $0.014965 | $680,443 | $3,705,924 |
| Oct-06 2024 | $0.014698 | $0.014094 | $0.014761 | $0.014357 | $673,770 | $3,690,463 |
| Oct-05 2024 | $0.014536 | $0.014366 | $0.014907 | $0.014693 | $716,071 | $3,649,573 |
| Oct-04 2024 | $0.014714 | $0.014458 | $0.014876 | $0.014712 | $664,251 | $3,694,274 |
| Oct-03 2024 | $0.014515 | $0.014221 | $0.014793 | $0.014302 | $690,940 | $3,643,411 |
| Oct-02 2024 | $0.014282 | $0.014069 | $0.014808 | $0.014359 | $704,416 | $3,584,280 |
| Oct-01 2024 | $0.014356 | $0.01431 | $0.015953 | $0.015362 | $695,698 | $3,602,913 |