Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
33 секунд тому назад
Reflex (RFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-22 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-21 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-20 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-19 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-18 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-17 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-16 2025 | $0.000027 | $0.00002699 | $0.000027 | $0.00002699 | - | - |
| Apr-15 2025 | $0.00002699 | $0.00002499 | $0.00002699 | $0.00002499 | $9 | - |
| Apr-14 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Apr-13 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Apr-12 2025 | $0.00002499 | $0.00001709 | $0.00002499 | $0.00001709 | $0 | - |
| Apr-11 2025 | $0.00001709 | $0.00001709 | $0.00002498 | $0.00002498 | $4 | - |
| Apr-10 2025 | $0.00002498 | $0.00002497 | $0.00002599 | $0.00002598 | $1 | - |
| Apr-09 2025 | $0.00002599 | $0.00002597 | $0.00002842 | $0.00002842 | $1 | - |