Рыночная кепка $2.13T
2.38%
Объем 24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Монеты
28.711
+10
Биржи
885
Последнее обновление
1 минут тому назад
Reflex (RFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00009701 | $0.00008898 | $0.00009797 | $0.00009797 | $0 | - |
| Sep-08 2024 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Sep-07 2024 | $0.00009797 | $0.00009797 | $0.00009798 | $0.00009797 | - | - |
| Sep-06 2024 | $0.00009797 | $0.00009791 | $0.00009997 | $0.00009995 | $0 | - |
| Sep-05 2024 | $0.00009996 | $0.00009996 | $0.00010286 | $0.00010197 | $61 | - |
| Sep-04 2024 | $0.00010197 | $0.00009897 | $0.00010287 | $0.00010287 | $0 | - |
| Sep-03 2024 | $0.00010287 | $0.00007398 | $0.000105 | $0.00010499 | $2 | - |
| Sep-02 2024 | $0.00010498 | $0.00009657 | $0.00010908 | $0.00010908 | $2 | - |
| Sep-01 2024 | $0.00010901 | $0.00007499 | $0.00011067 | $0.00009799 | $5 | - |
| Aug-31 2024 | $0.000098 | $0.00007125 | $0.00011099 | $0.00011098 | $13 | - |
| Aug-30 2024 | $0.00011099 | $0.00009899 | $0.00011376 | $0.00011376 | $1 | - |
| Aug-29 2024 | $0.00011376 | $0.00011376 | $0.0001138 | $0.0001138 | - | - |
| Aug-28 2024 | $0.00011376 | $0.0000992 | $0.00011381 | $0.00011381 | $1 | - |
| Aug-27 2024 | $0.00011381 | $0.00011377 | $0.00011389 | $0.00011381 | - | - |
| Aug-26 2024 | $0.00011383 | $0.00011381 | $0.00011406 | $0.00011405 | $1 | - |