Рыночная кепка $2.30T
-2.17%
Объем 24h $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
Монеты
28.372
+9
Биржи
885
Последнее обновление
1 минут тому назад
Reflex (RFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00010909 | $0.00010907 | $0.00011708 | $0.00011701 | $0 | - |
| Aug-02 2024 | $0.00011701 | $0.00010704 | $0.00011897 | $0.00011897 | $2 | - |
| Aug-01 2024 | $0.00011896 | $0.00010915 | $0.00011903 | $0.00010916 | $1 | - |
| Jul-31 2024 | $0.00010917 | $0.00010915 | $0.00011907 | $0.00011907 | $0 | - |
| Jul-30 2024 | $0.00011907 | $0.00011907 | $0.00011907 | $0.00011907 | - | - |
| Jul-29 2024 | $0.00011907 | $0.00011907 | $0.00011907 | $0.00011907 | - | - |
| Jul-28 2024 | $0.00011907 | $0.00011903 | $0.00011907 | $0.00011905 | - | - |
| Jul-27 2024 | $0.00011904 | $0.000071 | $0.0001191 | $0.00011001 | $1 | - |
| Jul-26 2024 | $0.00011001 | $0.00009998 | $0.00011894 | $0.00009998 | $1 | - |
| Jul-25 2024 | $0.00009998 | $0.00009997 | $0.00009998 | $0.00009997 | - | - |
| Jul-24 2024 | $0.00009997 | $0.00009977 | $0.00010003 | $0.00009977 | $1 | - |
| Jul-23 2024 | $0.00009932 | $0.00006811 | $0.00011925 | $0.00010966 | $12 | - |
| Jul-22 2024 | $0.00010965 | $0.00010964 | $0.00011504 | $0.00011501 | $0 | - |
| Jul-21 2024 | $0.00011501 | $0.00006791 | $0.00012197 | $0.00012196 | $1 | - |
| Jul-20 2024 | $0.00012197 | $0.00006663 | $0.00012201 | $0.00006665 | $27 | - |