Рыночная кепка $2.51T
1.87%
Объем 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
Reflex (RFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00011786 | $0.00011783 | $0.00011792 | $0.00011785 | - | - |
| Oct-26 2024 | $0.00011789 | $0.00011781 | $0.0001179 | $0.00011786 | $6 | - |
| Oct-25 2024 | $0.00011786 | $0.00011786 | $0.00011786 | $0.00011786 | - | - |
| Oct-24 2024 | $0.00011786 | $0.00011786 | $0.00011792 | $0.00011787 | - | - |
| Oct-23 2024 | $0.00011787 | $0.00011502 | $0.00015493 | $0.00011505 | $9 | - |
| Oct-22 2024 | $0.00011503 | $0.00011501 | $0.00015386 | $0.00015381 | $0 | - |
| Oct-21 2024 | $0.00015382 | $0.0001449 | $0.00015385 | $0.00014497 | $24 | - |
| Oct-20 2024 | $0.00014496 | $0.00009999 | $0.00014699 | $0.00009999 | $31 | - |
| Oct-19 2024 | $0.00009998 | $0.00009996 | $0.0001 | $0.00009997 | $1 | - |
| Oct-18 2024 | $0.00009998 | $0.00009994 | $0.00009999 | $0.00009999 | $1 | - |
| Oct-17 2024 | $0.00009995 | $0.00009994 | $0.0001 | $0.00009998 | $0 | - |
| Oct-16 2024 | $0.00009998 | $0.00009996 | $0.00009998 | $0.00009998 | - | - |
| Oct-15 2024 | $0.00009998 | $0.00009993 | $0.00013095 | $0.00013095 | $13 | - |
| Oct-14 2024 | $0.00013095 | $0.00013095 | $0.00013095 | $0.00013095 | - | - |
| Oct-13 2024 | $0.00013095 | $0.00013094 | $0.00013096 | $0.00013094 | - | - |