Рыночная кепка $2.53T
-0.68%
Объем 24h $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
Монеты
28.305
+17
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00011907 | $0.00011907 | $0.00011907 | $0.00011907 | - | - |
Jul-29 2024 | $0.00011907 | $0.00011907 | $0.00011907 | $0.00011907 | - | - |
Jul-28 2024 | $0.00011907 | $0.00011903 | $0.00011907 | $0.00011905 | - | - |
Jul-27 2024 | $0.00011904 | $0.000071 | $0.0001191 | $0.00011001 | $1 | - |
Jul-26 2024 | $0.00011001 | $0.00009998 | $0.00011894 | $0.00009998 | $1 | - |
Jul-25 2024 | $0.00009998 | $0.00009997 | $0.00009998 | $0.00009997 | - | - |
Jul-24 2024 | $0.00009997 | $0.00009977 | $0.00010003 | $0.00009977 | $1 | - |
Jul-23 2024 | $0.00009932 | $0.00006811 | $0.00011925 | $0.00010966 | $12 | - |
Jul-22 2024 | $0.00010965 | $0.00010964 | $0.00011504 | $0.00011501 | $0 | - |
Jul-21 2024 | $0.00011501 | $0.00006791 | $0.00012197 | $0.00012196 | $1 | - |
Jul-20 2024 | $0.00012197 | $0.00006663 | $0.00012201 | $0.00006665 | $27 | - |
Jul-19 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |
Jul-18 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |
Jul-17 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |
Jul-16 2024 | $0.00012288 | $0.00012288 | $0.00012288 | $0.00012288 | - | - |