Рыночная кепка $2.24T
-0.97%
Объем 24h $132.58B
-11.29%
BTC % 52.64%
0.34%
ETH % 13.55%
-0.59%
Монеты
28.648
+19
Биржи
885
Последнее обновление
1 минут тому назад
Reflex (RFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00011376 | $0.00011376 | $0.0001138 | $0.0001138 | - | - |
| Aug-28 2024 | $0.00011376 | $0.0000992 | $0.00011381 | $0.00011381 | $1 | - |
| Aug-27 2024 | $0.00011381 | $0.00011377 | $0.00011389 | $0.00011381 | - | - |
| Aug-26 2024 | $0.00011383 | $0.00011381 | $0.00011406 | $0.00011405 | $1 | - |
| Aug-25 2024 | $0.00011406 | $0.00009836 | $0.00011488 | $0.00011484 | $1 | - |
| Aug-24 2024 | $0.00011484 | $0.00007928 | $0.00012 | $0.00012 | $4 | - |
| Aug-23 2024 | $0.00011999 | $0.00007125 | $0.000121 | $0.000121 | $1 | - |
| Aug-22 2024 | $0.000121 | $0.00011674 | $0.00012102 | $0.00011674 | $16 | - |
| Aug-21 2024 | $0.00011674 | $0.00011669 | $0.00011679 | $0.00011671 | - | - |
| Aug-20 2024 | $0.00011672 | $0.0001167 | $0.0001168 | $0.00011679 | $0 | - |
| Aug-19 2024 | $0.00011673 | $0.00008349 | $0.00012102 | $0.00012102 | $0 | - |
| Aug-18 2024 | $0.00012102 | $0.00012099 | $0.00012103 | $0.00012102 | - | - |
| Aug-17 2024 | $0.000121 | $0.00007541 | $0.00012103 | $0.00012101 | $1 | - |
| Aug-16 2024 | $0.00012101 | $0.000121 | $0.00012106 | $0.00012103 | - | - |
| Aug-15 2024 | $0.00012103 | $0.0000741 | $0.00012173 | $0.00012153 | $6 | - |