Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Reddit (REDDIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00139609 | $0.00139609 | $0.00141218 | $0.00141218 | - | - |
| Aug-19 2025 | $0.00141218 | $0.00141218 | $0.00149648 | $0.00149648 | - | - |
| Aug-18 2025 | $0.00149648 | $0.00149648 | $0.00155843 | $0.00155843 | - | - |
| Aug-17 2025 | $0.00155843 | $0.00153388 | $0.00157829 | $0.00153388 | - | - |
| Aug-16 2025 | $0.00153388 | $0.00153388 | $0.00161716 | $0.00161716 | - | - |
| Aug-15 2025 | $0.00169915 | $0.00169915 | $0.00179462 | $0.00176345 | - | - |
| Aug-14 2025 | $0.00176345 | $0.00176345 | $0.00188626 | $0.0018715 | - | - |
| Aug-13 2025 | $0.0018715 | $0.00179206 | $0.0018715 | $0.00179206 | - | - |
| Aug-12 2025 | $0.00179206 | $0.00168052 | $0.00179206 | $0.00168052 | - | - |
| Aug-11 2025 | $0.00168052 | $0.00168052 | $0.00170845 | $0.00168946 | $4 | - |
| Aug-10 2025 | $0.00168946 | $0.0016815 | $0.00176255 | $0.0016815 | - | - |
| Aug-09 2025 | $0.0015865 | $0.00140183 | $0.0015865 | $0.00140183 | - | - |
| Aug-08 2025 | $0.00140183 | $0.00128068 | $0.00140183 | $0.00128068 | - | - |
| Aug-07 2025 | $0.00128068 | $0.00123699 | $0.00130413 | $0.00123699 | - | - |
| Aug-06 2025 | $0.00123699 | $0.00106867 | $0.00123699 | $0.00106867 | - | - |