Рыночная кепка $2.49T
2.13%
Объем 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
3 минут тому назад
Reddit (REDDIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00125093 | $0.00125093 | $0.00125093 | $0.00125093 | - | - |
| Oct-26 2024 | $0.00125093 | $0.00125093 | $0.00125093 | $0.00125093 | - | - |
| Oct-25 2024 | $0.00125093 | $0.00125093 | $0.00125093 | $0.00125093 | $1,333 | - |
| Oct-24 2024 | $0.00126569 | $0.00126569 | $0.00126748 | $0.00126748 | $1,272 | - |
| Oct-23 2024 | $0.00126748 | $0.00119423 | $0.00127577 | $0.00119423 | $2,334 | - |
| Oct-22 2024 | $0.00119423 | $0.00119423 | $0.00126847 | $0.00126847 | $1,418 | - |
| Oct-21 2024 | $0.00129343 | $0.00129343 | $0.00179908 | $0.00170161 | $10,198 | - |
| Oct-20 2024 | $0.00170161 | $0.00163063 | $0.00170161 | $0.00163063 | $1,096 | - |
| Oct-19 2024 | $0.00163063 | $0.00163063 | $0.00163558 | $0.00163558 | $33 | - |
| Oct-18 2024 | $0.00163558 | $0.0015899 | $0.00164494 | $0.0015899 | $586 | - |
| Oct-17 2024 | $0.00160963 | $0.00140056 | $0.001627 | $0.00140056 | $4,288 | - |
| Oct-16 2024 | $0.00143635 | $0.00143635 | $0.00145125 | $0.00145125 | $921 | - |
| Oct-15 2024 | $0.00145125 | $0.00138685 | $0.00145125 | $0.0014353 | $4,385 | - |
| Oct-14 2024 | $0.0014353 | $0.00120749 | $0.00143817 | $0.00120749 | $4,386 | - |
| Oct-13 2024 | $0.00120749 | $0.00117027 | $0.0012707 | $0.0012707 | $2,740 | - |