Рыночная кепка $2.47T
1.19%
Объем 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Монеты
28.906
+13
Биржи
885
Последнее обновление
3 минут тому назад
Reddit (REDDIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00104564 | $0.00104517 | $0.00109407 | $0.00109407 | $534 | - |
| Sep-25 2024 | $0.00109407 | $0.00107511 | $0.00118086 | $0.00107511 | $4,639 | - |
| Sep-24 2024 | $0.00107511 | $0.00107511 | $0.00110365 | $0.00110365 | $1,104 | - |
| Sep-23 2024 | $0.00110365 | $0.00102389 | $0.00110365 | $0.00102389 | $877 | - |
| Sep-22 2024 | $0.00102389 | $0.00101452 | $0.00102389 | $0.00101452 | $901 | - |
| Sep-21 2024 | $0.00103259 | $0.00103259 | $0.00110029 | $0.00109796 | $2,109 | - |
| Sep-20 2024 | $0.00109796 | $0.00088924 | $0.00109796 | $0.00088924 | $3,766 | - |
| Sep-19 2024 | $0.00088924 | $0.00078789 | $0.00088924 | $0.00078789 | $1,149 | - |
| Sep-18 2024 | $0.00078789 | $0.00078789 | $0.0008215 | $0.0008215 | $92 | - |
| Sep-17 2024 | $0.0008215 | $0.0008215 | $0.0008215 | $0.0008215 | - | - |
| Sep-16 2024 | $0.0008215 | $0.0008215 | $0.0008215 | $0.0008215 | - | - |
| Sep-15 2024 | $0.0008215 | $0.00081867 | $0.0008215 | $0.00081867 | $91 | - |
| Sep-14 2024 | $0.00081867 | $0.00080929 | $0.00082516 | $0.00082516 | $1,544 | - |
| Sep-13 2024 | $0.00082516 | $0.00082516 | $0.00082516 | $0.00082516 | - | - |
| Sep-12 2024 | $0.00082516 | $0.0008077 | $0.00082516 | $0.00082143 | $1,396 | - |