Рыночная кепка $3.48T
-2.47%
Объем 24h $447.30B
2.08%
BTC % 55.01%
-1%
ETH % 10.98%
0.72%
Монеты
33.669
+10
Биржи
885
Последнее обновление
37 секунд тому назад
ReddCoin (RDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00004017 | $0.00003825 | $0.00004017 | $0.00003829 | $421 | - |
| Nov-13 2025 | $0.00003832 | $0.00003826 | $0.00004027 | $0.00003997 | $945 | - |
| Nov-12 2025 | $0.00003994 | $0.00003994 | $0.00005412 | $0.00004298 | $182 | - |
| Nov-11 2025 | $0.00004304 | $0.00003534 | $0.00004535 | $0.00003543 | $935 | - |
| Nov-10 2025 | $0.00003732 | $0.00003532 | $0.00004235 | $0.00003984 | $315 | - |
| Nov-09 2025 | $0.00003985 | $0.00003539 | $0.0000426 | $0.00003669 | $152 | - |
| Nov-08 2025 | $0.00003662 | $0.00003662 | $0.00029728 | $0.00003902 | $185 | - |
| Nov-07 2025 | $0.00003903 | $0.00003835 | $0.00003903 | $0.00003837 | $166 | - |
| Nov-06 2025 | $0.00003837 | $0.00003643 | $0.0000387 | $0.00003648 | $522 | - |
| Nov-05 2025 | $0.0000365 | $0.0000365 | $0.00004451 | $0.00004174 | $414 | - |
| Nov-04 2025 | $0.00004241 | $0.00002791 | $0.00004241 | $0.00002791 | $889 | - |
| Nov-03 2025 | $0.0000277 | $0.0000277 | $0.00003181 | $0.00003181 | $801 | - |
| Nov-02 2025 | $0.00003171 | $0.00003134 | $0.00004 | $0.00004 | $357 | - |
| Nov-01 2025 | $0.00004 | $0.00004 | $0.0000416 | $0.00004046 | $248 | - |
| Oct-31 2025 | $0.00004046 | $0.00004046 | $0.00004252 | $0.00004246 | $444 | - |