Рыночная кепка $2.31T
2.21%
Объем 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Монеты
29.003
+2
Биржи
885
Последнее обновление
26 секунд тому назад
ReddCoin (RDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005099 | $0.00005064 | $0.00005937 | $0.00005077 | $32 | - |
| Oct-04 2024 | $0.00005074 | $0.0000504 | $0.00006782 | $0.00006631 | $21 | - |
| Oct-03 2024 | $0.00006639 | $0.00004631 | $0.00006819 | $0.00005099 | $62 | - |
| Oct-02 2024 | $0.00005181 | $0.00004617 | $0.00005183 | $0.00005054 | $26 | - |
| Oct-01 2024 | $0.00004858 | $0.00004858 | $0.00006184 | $0.00006184 | $22 | - |
| Sep-30 2024 | $0.00006195 | $0.00004785 | $0.00006996 | $0.00005558 | $53 | - |
| Sep-29 2024 | $0.00005569 | $0.00005323 | $0.0000569 | $0.0000569 | $1 | - |
| Sep-28 2024 | $0.0000566 | $0.00004876 | $0.00005732 | $0.00004987 | $1 | - |
| Sep-27 2024 | $0.00005002 | $0.00004692 | $0.00005127 | $0.00004829 | $1 | - |
| Sep-26 2024 | $0.00004826 | $0.00004823 | $0.0000528 | $0.0000528 | $66 | - |
| Sep-25 2024 | $0.00005312 | $0.00004296 | $0.00005681 | $0.00004296 | $441 | - |
| Sep-24 2024 | $0.00004298 | $0.00003531 | $0.00009865 | $0.00009749 | $21 | - |
| Sep-23 2024 | $0.00009751 | $0.00009464 | $0.00009787 | $0.00009657 | $55 | - |
| Sep-22 2024 | $0.00009739 | $0.0000451 | $0.00009739 | $0.00005139 | $54 | - |
| Sep-21 2024 | $0.0000511 | $0.0000511 | $0.0000795 | $0.0000795 | $1 | - |