Рыночная кепка $3.33T
-2.4%
Объем 24h $249.93B
-19.52%
BTC % 54.71%
-0.12%
ETH % 11.35%
0.08%
Монеты
33.765
+6
Биржи
885
Последнее обновление
37 секунд тому назад
ReddCoin (RDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00004176 | $0.00004157 | $0.00004243 | $0.00004228 | $119 | - |
| Dec-03 2025 | $0.00004241 | $0.00003902 | $0.00004662 | $0.00003902 | $189 | - |
| Dec-02 2025 | $0.00003902 | $0.00003891 | $0.0000399 | $0.0000399 | $774 | - |
| Dec-01 2025 | $0.0000399 | $0.00003977 | $0.00003991 | $0.00003991 | $111 | - |
| Nov-30 2025 | $0.00004 | $0.00003065 | $0.00004002 | $0.00003067 | $101 | - |
| Nov-29 2025 | $0.00003055 | $0.00003049 | $0.00005586 | $0.00005113 | $236 | - |
| Nov-28 2025 | $0.00004649 | $0.00004359 | $0.00004671 | $0.00004361 | $188 | - |
| Nov-27 2025 | $0.00004361 | $0.00003892 | $0.00004398 | $0.00003999 | $227 | - |
| Nov-26 2025 | $0.00004039 | $0.0000402 | $0.00004039 | $0.00004025 | $63 | - |
| Nov-25 2025 | $0.00004027 | $0.00003892 | $0.00004049 | $0.0000403 | $57 | - |
| Nov-24 2025 | $0.00004045 | $0.00003975 | $0.00004071 | $0.00004002 | $94 | - |
| Nov-23 2025 | $0.00004002 | $0.00003985 | $0.00004003 | $0.00003985 | $286 | - |
| Nov-22 2025 | $0.00003985 | $0.00003975 | $0.00004181 | $0.00004179 | $103 | - |
| Nov-21 2025 | $0.00004109 | $0.00003982 | $0.0000422 | $0.00004027 | $365 | - |
| Nov-20 2025 | $0.00004029 | $0.00004018 | $0.00004074 | $0.00004068 | $108 | - |