Рыночная кепка $2.73T
2.78%
Объем 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
ReddCoin (RDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000431 | $0.0000396 | $0.00004499 | $0.00003969 | $2,381 | - |
| Mar-15 2026 | $0.00003937 | $0.00003853 | $0.00003937 | $0.00003857 | $4,411 | - |
| Mar-14 2026 | $0.00003852 | $0.0000384 | $0.00004182 | $0.00004145 | $4,380 | - |
| Mar-13 2026 | $0.00004142 | $0.00003793 | $0.00004194 | $0.00003877 | $4,366 | - |
| Mar-12 2026 | $0.00003877 | $0.00003849 | $0.00003981 | $0.00003979 | $4,343 | - |
| Mar-11 2026 | $0.00003995 | $0.00003992 | $0.00004376 | $0.00004068 | $3,994 | - |
| Mar-10 2026 | $0.00004062 | $0.00004029 | $0.00004131 | $0.0000403 | $2,683 | - |
| Mar-09 2026 | $0.00004031 | $0.00003924 | $0.00004278 | $0.00004221 | $2,828 | - |
| Mar-08 2026 | $0.00004225 | $0.00004197 | $0.00004289 | $0.00004282 | $3,238 | - |
| Mar-07 2026 | $0.0000428 | $0.0000428 | $0.00004323 | $0.00004315 | $4,452 | - |
| Mar-06 2026 | $0.00004322 | $0.00004286 | $0.00004457 | $0.00004451 | $3,668 | - |
| Mar-05 2026 | $0.00004464 | $0.00004464 | $0.00004518 | $0.00004517 | $2,521 | - |
| Mar-04 2026 | $0.00004517 | $0.00004451 | $0.00004518 | $0.00004451 | $3,590 | - |
| Mar-03 2026 | $0.00004447 | $0.00004384 | $0.00004447 | $0.00004436 | $4,250 | - |
| Mar-02 2026 | $0.00004438 | $0.00004399 | $0.00004439 | $0.00004401 | $2,714 | - |