Рыночная кепка $2.39T
-0.48%
Объем 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
ReddCoin (RDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00004003 | $0.00004003 | $0.00004535 | $0.00004535 | $3,085 | - |
| Feb-22 2026 | $0.00004552 | $0.00004552 | $0.00007142 | $0.00007063 | $4,007 | - |
| Feb-21 2026 | $0.00006973 | $0.00004527 | $0.00006973 | $0.00005161 | $2,871 | - |
| Feb-20 2026 | $0.00005161 | $0.0000493 | $0.00005161 | $0.0000493 | $3,446 | - |
| Feb-19 2026 | $0.00004929 | $0.00004156 | $0.00005527 | $0.00004156 | $5,595 | - |
| Feb-18 2026 | $0.00004144 | $0.00004044 | $0.00004147 | $0.00004098 | $3,827 | - |
| Feb-17 2026 | $0.00004099 | $0.00004096 | $0.00004564 | $0.00004543 | $4,432 | - |
| Feb-16 2026 | $0.00004546 | $0.00004546 | $0.00008038 | $0.00008037 | $2,243 | - |
| Feb-15 2026 | $0.00008085 | $0.00003463 | $0.00014828 | $0.00003487 | $2,362 | - |
| Feb-14 2026 | $0.00003493 | $0.00003481 | $0.00003569 | $0.0000356 | $2,833 | - |
| Feb-13 2026 | $0.00003561 | $0.00003431 | $0.00003561 | $0.00003502 | $2,130 | - |
| Feb-12 2026 | $0.00003487 | $0.00003337 | $0.00003636 | $0.00003566 | $557 | - |
| Feb-11 2026 | $0.00003569 | $0.00003287 | $0.00003862 | $0.00003839 | $193 | - |
| Feb-10 2026 | $0.0000383 | $0.00003813 | $0.00003991 | $0.00003991 | $143 | - |
| Feb-09 2026 | $0.00004003 | $0.00003625 | $0.00004011 | $0.00003627 | $209 | - |