Рыночная кепка $2.58T
3.61%
Объем 24h $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
Монеты
34.460
+3
Биржи
885
Последнее обновление
1 минут тому назад
ReddCoin (RDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003467 | $0.00003182 | $0.00003887 | $0.00003887 | $3,910 | - |
| Apr-04 2026 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | $5,235 | - |
| Apr-03 2026 | $0.00003887 | $0.000031 | $0.00003887 | $0.000031 | $2,806 | - |
| Apr-02 2026 | $0.000031 | $0.00002679 | $0.000031 | $0.000031 | $4,617 | - |
| Apr-01 2026 | $0.000031 | $0.00003096 | $0.000031 | $0.00003096 | $2,534 | - |
| Mar-31 2026 | $0.00003098 | $0.00003098 | $0.00003192 | $0.00003192 | $2,901 | - |
| Mar-30 2026 | $0.000032 | $0.000032 | $0.00003377 | $0.0000337 | $4,301 | - |
| Mar-29 2026 | $0.00003371 | $0.00003371 | $0.00003506 | $0.00003506 | $4,815 | - |
| Mar-28 2026 | $0.00003505 | $0.00003505 | $0.00003995 | $0.00003534 | $4,601 | - |
| Mar-27 2026 | $0.00003533 | $0.00003533 | $0.00003769 | $0.00003769 | $4,375 | - |
| Mar-26 2026 | $0.00003769 | $0.00003717 | $0.00003769 | $0.0000375 | $5,163 | - |
| Mar-25 2026 | $0.00003748 | $0.00003742 | $0.00003755 | $0.00003744 | $3,375 | - |
| Mar-24 2026 | $0.00003737 | $0.00003642 | $0.00003786 | $0.00003775 | $3,603 | - |
| Mar-23 2026 | $0.00003772 | $0.00003623 | $0.00003772 | $0.00003623 | $5,489 | - |
| Mar-22 2026 | $0.00003619 | $0.00003563 | $0.00003619 | $0.00003563 | $2,714 | - |