Рыночная кепка $4.02T
3.31%
Объем 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Монеты
32.401
+3
Биржи
885
Последнее обновление
1 минут тому назад
Redacted (BTRFLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $25.07 | $20.48 | $28.13 | $20.77 | - | - |
| Jul-12 2025 | $20.77 | $20.77 | $21.64 | $21.64 | - | - |
| Jul-11 2025 | $21.64 | $20.88 | $21.64 | $20.88 | - | - |
| Jul-10 2025 | $20.88 | $20.88 | $23.14 | $23.14 | - | - |
| Jul-09 2025 | $23.14 | $19.08 | $28.15 | $19.08 | - | - |
| Jul-08 2025 | $18.71 | $18.03 | $18.92 | $18.92 | - | - |
| Jul-07 2025 | $18.92 | $18.92 | $18.92 | $18.92 | - | - |
| Jul-06 2025 | $18.92 | $18.33 | $18.92 | $18.33 | $0 | - |
| Jul-05 2025 | $18.33 | $15.44 | $18.33 | $15.44 | - | - |
| Jul-04 2025 | $17.55 | $17.55 | $18.26 | $18.17 | - | - |
| Jul-03 2025 | $18.17 | $17.51 | $18.17 | $18.10 | - | - |
| Jul-02 2025 | $18.10 | $15.93 | $18.10 | $17.14 | - | - |
| Jul-01 2025 | $17.14 | $17.14 | $17.14 | $17.14 | - | - |
| Jun-30 2025 | $17.14 | $17.14 | $18.71 | $18.71 | - | - |
| Jun-29 2025 | $18.71 | $17.56 | $18.71 | $18.57 | - | - |