Рыночная кепка $3.30T
-0.93%
Объем 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Монеты
32.212
+1
Биржи
885
Последнее обновление
2 минут тому назад
Redacted (BTRFLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $19.42 | $18.89 | $20.73 | $20.73 | - | - |
| Jun-21 2025 | $20.73 | $20.73 | $20.73 | $20.73 | - | - |
| Jun-20 2025 | $20.73 | $20.73 | $22.81 | $22.81 | - | - |
| Jun-19 2025 | $22.81 | $19.52 | $22.81 | $19.52 | - | - |
| Jun-18 2025 | $19.52 | $17.43 | $21.27 | $21.27 | $413 | - |
| Jun-17 2025 | $21.27 | $19.64 | $24.27 | $22.71 | - | - |
| Jun-16 2025 | $22.71 | $22.71 | $22.71 | $22.71 | - | - |
| Jun-15 2025 | $22.71 | $22.10 | $22.71 | $22.10 | - | - |
| Jun-14 2025 | $22.10 | $22.10 | $22.10 | $22.10 | - | - |
| Jun-13 2025 | $22.10 | $22.10 | $25.26 | $25.26 | - | - |
| Jun-12 2025 | $25.26 | $25.26 | $25.26 | $25.26 | - | - |
| Jun-11 2025 | $25.26 | $25.22 | $25.26 | $25.22 | - | - |
| Jun-10 2025 | $25.22 | $23.00 | $25.22 | $24.06 | - | - |
| Jun-09 2025 | $24.06 | $24.06 | $24.26 | $24.26 | - | - |
| Jun-08 2025 | $24.26 | $24.26 | $26.21 | $24.37 | - | - |