Рыночная кепка $2.28T
1.8%
Объем 24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
Монеты
28.556
+26
Биржи
885
Последнее обновление
16 секунд тому назад
ReapChain (REAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00005697 | $0.00005646 | $0.0000574 | $0.00005737 | $86 | $79,481 |
| Aug-20 2024 | $0.00005737 | $0.0000555 | $0.00005749 | $0.00005551 | $274 | $80,040 |
| Aug-19 2024 | $0.00005551 | $0.00005198 | $0.0000566 | $0.00005198 | $213 | $77,447 |
| Aug-18 2024 | $0.00005198 | $0.00004869 | $0.000055 | $0.00004981 | $81 | $72,520 |
| Aug-17 2024 | $0.00004982 | $0.00004633 | $0.00005779 | $0.00005385 | $710 | $69,501 |
| Aug-16 2024 | $0.00005379 | $0.00005302 | $0.00005781 | $0.00005776 | $893 | $75,049 |
| Aug-15 2024 | $0.00005777 | $0.00005683 | $0.00005781 | $0.00005684 | $105 | $80,591 |
| Aug-14 2024 | $0.00005686 | $0.00005683 | $0.00006035 | $0.00006035 | $139 | $79,321 |
| Aug-13 2024 | $0.00006034 | $0.00005563 | $0.00006039 | $0.00005564 | $122 | $84,187 |
| Aug-12 2024 | $0.00005607 | $0.00005413 | $0.00005618 | $0.00005571 | $1,731 | $78,228 |
| Aug-11 2024 | $0.00005628 | $0.00005544 | $0.00005633 | $0.00005628 | $449 | $78,521 |
| Aug-10 2024 | $0.00005628 | $0.00005574 | $0.00005631 | $0.0000563 | $134 | $78,519 |
| Aug-09 2024 | $0.00005632 | $0.00005094 | $0.00005632 | $0.0000517 | $452 | $78,568 |
| Aug-08 2024 | $0.00005183 | $0.00004534 | $0.00005183 | $0.00004901 | $1,182 | $72,314 |
| Aug-07 2024 | $0.00004669 | $0.00004533 | $0.00005635 | $0.00004855 | $1,756 | $65,145 |