Рыночная кепка $2.01T
-14.98%
Объем 24h $269.73B
50.21%
BTC % 52.66%
1.27%
ETH % 14.03%
-8.12%
Монеты
28.374
+2
Биржи
885
Последнее обновление
2 минут тому назад
ReapChain (REAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00006302 | $0.00005816 | $0.00006881 | $0.00006266 | $731 | $87,913 |
| Aug-03 2024 | $0.00006153 | $0.00005139 | $0.00006319 | $0.0000541 | $1,583 | $85,840 |
| Aug-02 2024 | $0.00005593 | $0.00005593 | $0.00008552 | $0.00007793 | $3,317 | $78,022 |
| Aug-01 2024 | $0.00007826 | $0.00007229 | $0.00007826 | $0.00007421 | $383 | $109,178 |
| Jul-31 2024 | $0.00007422 | $0.00007111 | $0.00007687 | $0.00007111 | $1,126 | $103,543 |
| Jul-30 2024 | $0.00007111 | $0.00006574 | $0.00007446 | $0.00006815 | $411 | $99,209 |
| Jul-29 2024 | $0.00006816 | $0.0000657 | $0.00007451 | $0.00007448 | $265 | $95,085 |
| Jul-28 2024 | $0.00007449 | $0.00007314 | $0.00008325 | $0.00008121 | $587 | $103,915 |
| Jul-27 2024 | $0.00008122 | $0.00006918 | $0.00008122 | $0.00006918 | $1,019 | $113,308 |
| Jul-26 2024 | $0.0000709 | $0.00006798 | $0.00008995 | $0.00008957 | $2,888 | $98,916 |
| Jul-25 2024 | $0.00008962 | $0.00008955 | $0.00008998 | $0.00008977 | $3,208 | $125,030 |
| Jul-24 2024 | $0.00008974 | $0.00008949 | $0.00009247 | $0.00009206 | $14,635 | $125,199 |
| Jul-23 2024 | $0.00009145 | $0.00008851 | $0.00009291 | $0.00009288 | $557 | $127,579 |
| Jul-22 2024 | $0.00009288 | $0.00009284 | $0.00009372 | $0.00009355 | $6,773 | $129,578 |
| Jul-21 2024 | $0.00009382 | $0.00009321 | $0.00009427 | $0.00009374 | $14,122 | $130,887 |