Рыночная кепка $3.19T
0.67%
Объем 24h $96.32B
-65.31%
BTC % 55%
-0.18%
ETH % 11.13%
-0.18%
Монеты
33.868
+2
Биржи
885
Последнее обновление
2 минут тому назад
Realm (REALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-13 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-12 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-11 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-10 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-09 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-08 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-07 2025 | $0.00007664 | $0.00007492 | $0.00007664 | $0.00007492 | - | - |
| Dec-06 2025 | $0.00007492 | $0.00007492 | $0.00007492 | $0.00007492 | - | - |
| Dec-05 2025 | $0.00007492 | $0.00007492 | $0.00007968 | $0.00007968 | - | - |
| Dec-04 2025 | $0.00007968 | $0.00007968 | $0.00007968 | $0.00007968 | - | - |
| Dec-03 2025 | $0.00007968 | $0.00007619 | $0.00007968 | $0.00007619 | - | - |
| Dec-02 2025 | $0.00007619 | $0.00007619 | $0.00007619 | $0.00007619 | - | - |
| Dec-01 2025 | $0.00007699 | $0.00003103 | $0.00007699 | $0.00004372 | - | - |
| Nov-30 2025 | $0.00004372 | $0.00002366 | $0.00009351 | $0.00009351 | - | - |