Рыночная кепка $3.46T
0.04%
Объем 24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
Realm (REALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001417 | $0.00001417 | $0.00009219 | $0.00009219 | - | - |
| Nov-15 2025 | $0.00009219 | $0.00009219 | $0.00009219 | $0.00009219 | - | - |
| Nov-14 2025 | $0.00009219 | $0.0000127 | $0.00009426 | $0.00009426 | - | - |
| Nov-13 2025 | $0.00009426 | $0.00001712 | $0.00009902 | $0.00001712 | - | - |
| Nov-12 2025 | $0.00001712 | $0.00001681 | $0.00010272 | $0.00010272 | - | - |
| Nov-11 2025 | $0.00010272 | $0.00010272 | $0.00010272 | $0.00010272 | - | - |
| Nov-10 2025 | $0.00010272 | $0.00010265 | $0.00010272 | $0.00010265 | - | - |
| Nov-09 2025 | $0.00010265 | $0.00010265 | $0.0001039 | $0.00010378 | - | - |
| Nov-08 2025 | $0.00010378 | $0.00010215 | $0.00010482 | $0.00010215 | - | - |
| Nov-07 2025 | $0.00010215 | $0.00002178 | $0.00010215 | $0.00002178 | - | - |
| Nov-06 2025 | $0.00002178 | $0.00002178 | $0.00009891 | $0.00009828 | - | - |
| Nov-05 2025 | $0.00009828 | $0.00002815 | $0.00009828 | $0.00002815 | - | - |
| Nov-04 2025 | $0.00002815 | $0.00001291 | $0.00009864 | $0.00009864 | - | - |
| Nov-03 2025 | $0.00009864 | $0.00002207 | $0.00010329 | $0.00002207 | $22 | - |
| Nov-02 2025 | $0.00002207 | $0.00002207 | $0.00010936 | $0.00004174 | - | - |