Рыночная кепка $2.25T
-0.86%
Объем 24h $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
Монеты
28.474
+13
Биржи
885
Последнее обновление
3 минут тому назад
Realm (REALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00104918 | $0.00094915 | $0.00105777 | $0.00095514 | $25,894 | - |
| Aug-13 2024 | $0.00095165 | $0.00085861 | $0.00095165 | $0.00088 | $24,859 | - |
| Aug-12 2024 | $0.00085953 | $0.00085953 | $0.0009939 | $0.00098281 | $23,174 | - |
| Aug-11 2024 | $0.00099342 | $0.0009843 | $0.00122304 | $0.00118696 | $4,858 | - |
| Aug-10 2024 | $0.00118465 | $0.00092846 | $0.00124559 | $0.00103551 | $10,343 | - |
| Aug-09 2024 | $0.00103478 | $0.00103478 | $0.00121398 | $0.00117421 | $5,565 | - |
| Aug-08 2024 | $0.00116341 | $0.00090287 | $0.00116625 | $0.00090343 | $6,551 | - |
| Aug-07 2024 | $0.00090341 | $0.00088829 | $0.00121445 | $0.00106414 | $26,268 | - |
| Aug-06 2024 | $0.00109222 | $0.00087797 | $0.00111965 | $0.00095899 | $20,384 | - |
| Aug-05 2024 | $0.00098914 | $0.00091008 | $0.00106309 | $0.00091008 | $29,696 | - |
| Aug-04 2024 | $0.00089996 | $0.00089996 | $0.00116442 | $0.00106471 | $27,430 | - |
| Aug-03 2024 | $0.00105037 | $0.00094704 | $0.00110713 | $0.00096643 | $23,164 | - |
| Aug-02 2024 | $0.00094398 | $0.00092853 | $0.00100864 | $0.00093892 | $14,772 | - |
| Aug-01 2024 | $0.00094991 | $0.00085731 | $0.00099883 | $0.00099883 | $27,760 | - |
| Jul-31 2024 | $0.00097073 | $0.00097073 | $0.00112576 | $0.00111305 | $21,471 | - |