Рыночная кепка $2.40T
-0.43%
Объем 24h $101.50B
-18.52%
BTC % 52.6%
0.41%
ETH % 13.76%
0%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
RealLink (REAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00794358 | $0.00794297 | $0.00794732 | $0.00794732 | $225,965 | - |
| Aug-23 2024 | $0.00794677 | $0.00793954 | $0.00808104 | $0.00808104 | $226,008 | - |
| Aug-22 2024 | $0.00808056 | $0.00797194 | $0.00808562 | $0.00797367 | $225,857 | - |
| Aug-21 2024 | $0.00797208 | $0.00797109 | $0.00830328 | $0.00830013 | $235,378 | - |
| Aug-20 2024 | $0.00830167 | $0.0070716 | $0.00831107 | $0.00707217 | $218,458 | - |
| Aug-19 2024 | $0.00707294 | $0.00706977 | $0.00707377 | $0.00707157 | $213,700 | - |
| Aug-18 2024 | $0.0070712 | $0.00707003 | $0.00743182 | $0.00743182 | $213,619 | - |
| Aug-17 2024 | $0.00743177 | $0.00734094 | $0.00743285 | $0.00734221 | $213,462 | - |
| Aug-16 2024 | $0.00734173 | $0.0073409 | $0.00734613 | $0.00734116 | $211,845 | - |
| Aug-15 2024 | $0.00734198 | $0.00733967 | $0.00734478 | $0.00734126 | $211,852 | - |
| Aug-14 2024 | $0.00734147 | $0.00734055 | $0.00755548 | $0.00755275 | $211,847 | - |
| Aug-13 2024 | $0.00755252 | $0.00735156 | $0.00755252 | $0.00753544 | $618 | - |
| Aug-12 2024 | $0.00753102 | $0.00753102 | $0.00846449 | $0.00826069 | $201,170 | - |
| Aug-11 2024 | $0.00826249 | $0.00825996 | $0.00826664 | $0.00826124 | $207,697 | - |
| Aug-10 2024 | $0.00826172 | $0.0081814 | $0.00826555 | $0.00818403 | $207,719 | - |