Рыночная кепка $2.44T
2.18%
Объем 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Монеты
29.128
+29
Биржи
885
Последнее обновление
1 минут тому назад
RealLink (REAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00799771 | $0.00799459 | $0.00807688 | $0.00807688 | $206,023 | - |
| Oct-13 2024 | $0.00807693 | $0.00807572 | $0.00807856 | $0.00807771 | $220,680 | - |
| Oct-12 2024 | $0.00808025 | $0.00549771 | $0.00808025 | $0.00549876 | $220,740 | - |
| Oct-11 2024 | $0.00549854 | $0.00549854 | $0.00885513 | $0.0088531 | $80 | - |
| Oct-10 2024 | $0.00885152 | $0.00654267 | $0.00885389 | $0.0068731 | $217,499 | - |
| Oct-09 2024 | $0.0068743 | $0.00687355 | $0.0069578 | $0.00695645 | $4 | - |
| Oct-08 2024 | $0.00695549 | $0.00695468 | $0.00696069 | $0.00695857 | $211,413 | - |
| Oct-07 2024 | $0.00695774 | $0.00695774 | $0.00696004 | $0.00695971 | $211,465 | - |
| Oct-06 2024 | $0.0069598 | $0.00695925 | $0.00887295 | $0.00886998 | $211,515 | - |
| Oct-05 2024 | $0.00886954 | $0.00807887 | $0.00887145 | $0.00808439 | $207,179 | - |
| Oct-04 2024 | $0.00808007 | $0.00807825 | $0.00808209 | $0.00808065 | $207,174 | - |
| Oct-03 2024 | $0.00807854 | $0.00807738 | $0.00808788 | $0.00807738 | $225,629 | - |
| Oct-02 2024 | $0.0080773 | $0.0080773 | $0.00808387 | $0.00807943 | $225,589 | - |
| Oct-01 2024 | $0.00807937 | $0.00807742 | $0.00828 | $0.00827994 | $225,639 | - |
| Sep-30 2024 | $0.00827732 | $0.00827673 | $0.00828228 | $0.00828122 | $218,790 | - |