Рыночная кепка $2.12T
0.29%
Объем 24h $128.56B
-9.09%
BTC % 52.65%
-0.22%
ETH % 13.55%
-0.44%
Монеты
28.689
+9
Биржи
885
Последнее обновление
3 минут тому назад
Real Smurf Cat - шайлушай (SMURF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00002537 | $0.00002484 | $0.0000255 | $0.00002489 | $44 | - |
| Sep-03 2024 | $0.00002489 | $0.00002489 | $0.00002525 | $0.00002525 | $29 | - |
| Sep-02 2024 | $0.00002516 | $0.00002395 | $0.00002516 | $0.00002417 | $182 | - |
| Sep-01 2024 | $0.00002421 | $0.00002416 | $0.0000304 | $0.0000304 | $903 | - |
| Aug-31 2024 | $0.0000304 | $0.00002991 | $0.00003049 | $0.00003014 | $5 | - |
| Aug-30 2024 | $0.00003011 | $0.00002958 | $0.00003244 | $0.00003209 | $159 | - |
| Aug-29 2024 | $0.00003209 | $0.00003209 | $0.00003396 | $0.00003323 | $164 | - |
| Aug-28 2024 | $0.00003319 | $0.00003313 | $0.00003481 | $0.00003444 | $284 | - |
| Aug-27 2024 | $0.00003444 | $0.00003444 | $0.00003664 | $0.00003663 | $36 | - |
| Aug-26 2024 | $0.00003663 | $0.00003263 | $0.00003749 | $0.00003265 | $223 | - |
| Aug-25 2024 | $0.00003265 | $0.00003265 | $0.00003505 | $0.00003505 | $3 | - |
| Aug-24 2024 | $0.00003521 | $0.000033 | $0.00003539 | $0.00003316 | $84 | - |
| Aug-23 2024 | $0.00003235 | $0.00003233 | $0.00003272 | $0.00003234 | $5 | - |
| Aug-22 2024 | $0.00003234 | $0.00003203 | $0.0000326 | $0.00003214 | $57 | - |
| Aug-21 2024 | $0.00003215 | $0.00003165 | $0.00003444 | $0.00003427 | $92 | - |