Рыночная кепка $2.55T
2.1%
Объем 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Монеты
34.459
+3
Биржи
885
Последнее обновление
2 минут тому назад
Real Smurf Cat - шайлушай (SMURF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-12 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-11 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-10 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-09 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-08 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-07 2026 | $0.00001026 | $0.00001026 | $0.00001242 | $0.00001242 | - | - |
| Feb-06 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Feb-05 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Feb-04 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Feb-03 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Feb-02 2026 | $0.00001242 | $0.00001232 | $0.00001242 | $0.00001232 | - | - |
| Feb-01 2026 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Jan-31 2026 | $0.00001232 | $0.00001232 | $0.00001321 | $0.00001321 | - | - |
| Jan-30 2026 | $0.00001321 | $0.00001245 | $0.00001362 | $0.00001362 | $300 | - |