Рыночная кепка $3.29T
-1.31%
Объем 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
READ2N (RCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.244319 | $0.241664 | $0.253661 | $0.250314 | $8 | - |
| Jun-21 2025 | $0.251535 | $0.250935 | $0.258735 | $0.257384 | $572 | - |
| Jun-20 2025 | $0.25723 | $0.257087 | $0.260838 | $0.259013 | $536 | - |
| Jun-19 2025 | $0.258741 | $0.25715 | $0.259564 | $0.258708 | $8 | - |
| Jun-18 2025 | $0.258705 | $0.257301 | $0.262464 | $0.260481 | - | - |
| Jun-17 2025 | $0.260893 | $0.258287 | $0.264349 | $0.261958 | $56 | - |
| Jun-16 2025 | $0.262634 | $0.260616 | $0.265099 | $0.260823 | $1,325 | - |
| Jun-15 2025 | $0.260823 | $0.259319 | $0.262103 | $0.259723 | $860 | - |
| Jun-14 2025 | $0.259717 | $0.258766 | $0.264407 | $0.264407 | $404 | - |
| Jun-13 2025 | $0.264391 | $0.256054 | $0.264433 | $0.261237 | $1,111 | - |
| Jun-12 2025 | $0.264181 | $0.263577 | $0.269411 | $0.267418 | $203 | - |
| Jun-11 2025 | $0.267418 | $0.267418 | $0.27163 | $0.271536 | $138 | - |
| Jun-10 2025 | $0.271553 | $0.265614 | $0.271621 | $0.269651 | $279 | - |
| Jun-09 2025 | $0.26936 | $0.261392 | $0.26936 | $0.262951 | $487 | - |
| Jun-08 2025 | $0.262951 | $0.261452 | $0.264968 | $0.264217 | $6 | - |