Рыночная кепка $3.14T
-3.38%
Объем 24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Монеты
33.812
+5
Биржи
885
Последнее обновление
1 минут тому назад
READ2N (RCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.250991 | $0.250991 | $0.255029 | $0.254962 | $7 | - |
| Dec-13 2025 | $0.254963 | $0.249013 | $0.254968 | $0.249067 | - | - |
| Dec-12 2025 | $0.248885 | $0.247893 | $0.25291 | $0.250254 | $65 | - |
| Dec-11 2025 | $0.250254 | $0.244973 | $0.255427 | $0.255427 | $219 | - |
| Dec-10 2025 | $0.25497 | $0.253838 | $0.256398 | $0.254621 | - | - |
| Dec-09 2025 | $0.257417 | $0.248783 | $0.26781 | $0.249708 | $772 | - |
| Dec-08 2025 | $0.249711 | $0.249711 | $0.258431 | $0.252897 | - | - |
| Dec-07 2025 | $0.250821 | $0.248822 | $0.253418 | $0.253161 | $254 | - |
| Dec-06 2025 | $0.253129 | $0.245356 | $0.259682 | $0.245356 | $1,263 | - |
| Dec-05 2025 | $0.257728 | $0.248463 | $0.261358 | $0.25384 | - | - |
| Dec-04 2025 | $0.253843 | $0.253843 | $0.262916 | $0.262572 | - | - |
| Dec-03 2025 | $0.261491 | $0.250055 | $0.261491 | $0.256533 | $372 | - |
| Dec-02 2025 | $0.256533 | $0.236544 | $0.256533 | $0.238052 | - | - |
| Dec-01 2025 | $0.237983 | $0.230153 | $0.24789 | $0.24789 | $317 | - |
| Nov-30 2025 | $0.246609 | $0.244159 | $0.254213 | $0.249843 | - | - |