Рыночная кепка $2.59T
4.97%
Объем 24h $138.37B
-30.47%
BTC % 51.7%
0.07%
ETH % 15.2%
0.39%
Монеты
28.259
+24
Биржи
885
Последнее обновление
26 секунд тому назад
READ2N (RCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.366527 | $0.356314 | $0.368039 | $0.368039 | $227 | - |
| Jul-24 2024 | $0.368039 | $0.368039 | $0.375089 | $0.374004 | $107 | - |
| Jul-23 2024 | $0.374004 | $0.370608 | $0.378895 | $0.378338 | $390 | - |
| Jul-22 2024 | $0.378338 | $0.378338 | $0.383884 | $0.383627 | $227 | - |
| Jul-21 2024 | $0.379834 | $0.377042 | $0.384858 | $0.377049 | $623 | - |
| Jul-20 2024 | $0.377049 | $0.377049 | $0.382609 | $0.380785 | $233 | - |
| Jul-19 2024 | $0.380785 | $0.365362 | $0.382287 | $0.369121 | $399 | - |
| Jul-18 2024 | $0.368261 | $0.363593 | $0.369213 | $0.365355 | $58 | - |
| Jul-17 2024 | $0.365356 | $0.365356 | $0.374916 | $0.372052 | $871 | - |
| Jul-16 2024 | $0.371855 | $0.362042 | $0.378875 | $0.378875 | $91 | - |
| Jul-15 2024 | $0.376572 | $0.352675 | $0.376572 | $0.352675 | $121 | - |
| Jul-14 2024 | $0.35067 | $0.344765 | $0.35067 | $0.345093 | $6 | - |
| Jul-13 2024 | $0.345093 | $0.339894 | $0.345472 | $0.34328 | $293 | - |
| Jul-12 2024 | $0.34327 | $0.331922 | $0.346237 | $0.335409 | $2,039 | - |
| Jul-11 2024 | $0.340083 | $0.3316 | $0.350509 | $0.3316 | $2,427 | - |