Рыночная кепка $3.98T
2.17%
Объем 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Монеты
32.445
+21
Биржи
885
Последнее обновление
40 секунд тому назад
Ratscoin (RATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $257,077,725,527,180 | $253,362,155,772,460 | $257,962,284,879,179 | $257,962,284,879,179 | - | - |
| Jul-14 2025 | $257,962,284,879,179 | $257,962,284,879,179 | $263,928,266,941,079 | $259,853,406,534,119 | - | - |
| Jul-13 2025 | $259,853,406,534,119 | $259,784,319,993,660 | $259,853,406,534,119 | $259,784,319,993,660 | - | - |
| Jul-12 2025 | $259,784,319,993,660 | $259,784,319,993,660 | $259,784,319,993,660 | $259,784,319,993,660 | - | - |
| Jul-11 2025 | $259,784,319,993,660 | $257,913,169,979,779 | $261,386,895,611,379 | $257,913,169,979,779 | - | - |
| Jul-10 2025 | $257,913,169,979,779 | $249,348,653,224,620 | $257,913,169,979,779 | $249,348,653,224,620 | - | - |
| Jul-09 2025 | $249,348,653,224,620 | $249,348,653,224,620 | $249,348,653,224,620 | $249,348,653,224,620 | - | - |
| Jul-08 2025 | $249,348,653,224,620 | $249,348,653,224,620 | $249,940,959,831,929 | $249,940,959,831,929 | - | - |
| Jul-07 2025 | $249,940,959,831,929 | $249,940,959,831,929 | $250,894,334,805,870 | $250,894,334,805,870 | - | - |
| Jul-06 2025 | $250,894,334,805,870 | $247,581,025,720,440 | $250,894,334,805,870 | $247,623,899,525,520 | $4 | - |
| Jul-05 2025 | $247,623,899,525,520 | $247,623,899,525,520 | $249,829,692,590,319 | $249,829,692,590,319 | - | - |
| Jul-04 2025 | $249,829,692,590,319 | $249,829,692,590,319 | $249,829,692,590,319 | $249,829,692,590,319 | - | - |
| Jul-03 2025 | $249,829,692,590,319 | $249,403,445,293,669 | $251,292,234,878,490 | $249,403,445,293,669 | - | - |
| Jul-02 2025 | $249,403,445,293,669 | $245,149,615,227,600 | $249,403,445,293,669 | $245,149,615,227,600 | - | - |
| Jul-01 2025 | $245,149,615,227,600 | $245,149,615,227,600 | $250,131,154,372,300 | $248,529,141,585,610 | - | - |