Рыночная кепка $3.26T
3.46%
Объем 24h $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
Монеты
33.830
+11
Биржи
885
Последнее обновление
1 минут тому назад
Ratscoin (RATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $284,174,986,800,820 | $279,618,778,591,620 | $284,174,986,800,820 | $279,618,778,591,620 | - | - |
| Dec-15 2025 | $279,618,778,591,620 | $279,618,778,591,620 | $290,375,727,463,470 | $281,719,398,662,940 | - | - |
| Dec-14 2025 | $281,719,398,662,940 | $281,719,398,662,940 | $281,719,398,662,940 | $281,719,398,662,940 | - | - |
| Dec-13 2025 | $281,719,398,662,940 | $281,719,398,662,940 | $281,719,398,662,940 | $281,719,398,662,940 | - | - |
| Dec-12 2025 | $281,719,398,662,940 | $281,719,398,662,940 | $281,719,398,662,940 | $281,719,398,662,940 | - | - |
| Dec-11 2025 | $281,719,398,662,940 | $281,719,398,662,940 | $293,166,725,728,240 | $293,166,725,728,240 | - | - |
| Dec-10 2025 | $293,166,725,728,240 | $290,263,756,869,590 | $300,819,807,656,590 | $300,819,807,656,590 | - | - |
| Dec-09 2025 | $300,819,807,656,590 | $287,844,715,836,030 | $300,819,807,656,590 | $287,844,715,836,030 | - | - |
| Dec-08 2025 | $287,844,715,836,030 | $287,844,715,836,030 | $287,844,715,836,030 | $287,844,715,836,030 | - | - |
| Dec-07 2025 | $287,844,715,836,030 | $287,844,715,836,030 | $287,844,715,836,030 | $287,844,715,836,030 | - | - |
| Dec-06 2025 | $287,844,715,836,030 | $287,844,715,836,030 | $298,323,765,028,030 | $298,323,765,028,030 | - | - |
| Dec-05 2025 | $298,323,765,028,030 | $289,172,694,481,300 | $298,323,765,028,030 | $289,172,694,481,300 | - | - |
| Dec-04 2025 | $289,172,694,481,300 | $289,172,694,481,300 | $300,875,396,913,190 | $296,283,345,331,500 | - | - |
| Dec-03 2025 | $296,283,345,331,500 | $287,537,265,397,990 | $296,283,345,331,500 | $287,537,265,397,990 | - | - |
| Dec-02 2025 | $287,537,265,397,990 | $270,961,311,277,539 | $287,537,265,397,990 | $273,813,307,660,700 | - | - |