Рыночная кепка $3.32T
-0.8%
Объем 24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Монеты
34.005
+6
Биржи
885
Последнее обновление
2 минут тому назад
Ratscoin (RATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $288,579,398,401,490 | $288,477,072,322,730 | $288,579,398,401,490 | $288,477,072,322,730 | - | - |
| Jan-08 2026 | $288,477,072,322,730 | $284,311,260,147,900 | $293,285,232,596,720 | $293,285,232,596,720 | - | - |
| Jan-07 2026 | $293,285,232,596,720 | $293,285,232,596,720 | $296,567,710,489,520 | $296,567,710,489,520 | - | - |
| Jan-06 2026 | $296,567,710,489,520 | $288,316,258,858,480 | $296,567,710,489,520 | $288,316,258,858,480 | - | - |
| Jan-05 2026 | $288,316,258,858,480 | $288,316,258,858,480 | $288,316,258,858,480 | $288,316,258,858,480 | - | - |
| Jan-04 2026 | $288,316,258,858,480 | $281,012,164,118,439 | $288,576,202,360,790 | $281,012,164,118,439 | - | - |
| Jan-03 2026 | $281,012,164,118,439 | $281,012,164,118,439 | $286,160,602,746,570 | $283,302,976,034,980 | - | - |
| Jan-02 2026 | $283,302,976,034,980 | $276,450,598,416,580 | $286,502,157,537,280 | $276,450,598,416,580 | - | - |
| Jan-01 2026 | $276,450,598,416,580 | $276,450,598,416,580 | $277,575,741,041,409 | $277,575,741,041,409 | - | - |
| Dec-31 2025 | $277,575,741,041,409 | $277,575,741,041,409 | $284,630,333,080,030 | $277,590,108,568,080 | - | - |
| Dec-30 2025 | $277,590,108,568,080 | $277,590,108,568,080 | $277,590,108,568,080 | $277,590,108,568,080 | - | - |
| Dec-29 2025 | $277,590,108,568,080 | $271,574,810,461,969 | $277,590,108,568,080 | $271,574,810,461,969 | - | - |
| Dec-28 2025 | $271,574,810,461,969 | $271,574,810,461,969 | $271,574,810,461,969 | $271,574,810,461,969 | - | - |
| Dec-27 2025 | $271,574,810,461,969 | $271,574,810,461,969 | $273,718,413,745,420 | $273,718,413,745,420 | - | - |
| Dec-26 2025 | $273,718,413,745,420 | $273,718,413,745,420 | $273,718,413,745,420 | $273,718,413,745,420 | - | - |