Рыночная кепка $2.61T
6.68%
Объем 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Монеты
29.417
+16
Биржи
885
Последнее обновление
35 секунд тому назад
Ratscoin (RATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $271,106,366,137,000 | $267,654,565,546,089 | $271,106,366,137,000 | $267,654,565,546,089 | $27 | - |
| Nov-04 2024 | $267,654,565,546,089 | $267,654,565,546,089 | $267,654,565,546,089 | $267,654,565,546,089 | - | - |
| Nov-03 2024 | $267,654,565,546,089 | $267,654,565,546,089 | $276,937,196,291,820 | $276,937,196,291,820 | $126 | - |
| Nov-02 2024 | $276,937,196,291,820 | $274,437,274,964,070 | $280,335,473,272,609 | $278,854,793,373,550 | $31 | - |
| Nov-01 2024 | $278,854,793,373,550 | $278,830,703,890,630 | $279,181,953,321,449 | $279,181,953,321,449 | $16 | - |
| Oct-31 2024 | $279,181,953,321,449 | $279,181,953,321,449 | $292,770,462,619,900 | $292,770,462,619,900 | $2 | - |
| Oct-30 2024 | $292,770,462,619,900 | $290,806,618,868,620 | $293,805,862,538,260 | $290,806,618,868,620 | $367 | - |
| Oct-29 2024 | $290,806,618,868,620 | $290,806,618,868,620 | $290,806,618,868,620 | $290,806,618,868,620 | - | - |
| Oct-28 2024 | $290,806,618,868,620 | $283,247,161,350,700 | $290,806,618,868,620 | $283,247,161,350,700 | $8 | - |
| Oct-27 2024 | $283,247,161,350,700 | $280,168,692,524,380 | $283,247,161,350,700 | $280,168,692,524,380 | $1 | - |
| Oct-26 2024 | $280,168,692,524,380 | $276,257,416,084,590 | $282,442,989,156,130 | $276,257,416,084,590 | $25 | - |
| Oct-25 2024 | $283,506,560,602,620 | $283,506,560,602,620 | $287,497,831,197,660 | $287,130,707,367,200 | $72 | - |
| Oct-24 2024 | $287,130,707,367,200 | $286,344,827,880,700 | $302,167,878,739,040 | $294,080,196,644,510 | $2,693 | - |
| Oct-23 2024 | $294,080,196,644,510 | $294,080,196,644,510 | $307,324,521,713,660 | $307,324,521,713,660 | $295 | - |
| Oct-22 2024 | $307,324,521,713,660 | $307,324,521,713,660 | $307,324,521,713,660 | $307,324,521,713,660 | - | - |