Рыночная кепка $4.57T
1.62%
Объем 24h $392.51B
4%
BTC % 54.21%
-0.92%
ETH % 12.37%
2.1%
Монеты
33.337
+14
Биржи
885
Последнее обновление
2 минут тому назад
rats(Ordinals) (rats) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002687 | $0.00002634 | $0.00002742 | $0.00002728 | $13,072,930 | - |
| Oct-04 2025 | $0.00002724 | $0.00002699 | $0.00002748 | $0.00002729 | $9,123,196 | - |
| Oct-03 2025 | $0.00002708 | $0.00002625 | $0.00002737 | $0.00002676 | $12,528,786 | - |
| Oct-02 2025 | $0.00002731 | $0.0000273 | $0.00002867 | $0.00002759 | $16,374,949 | - |
| Oct-01 2025 | $0.00002723 | $0.00002714 | $0.0000282 | $0.0000282 | $11,392,892 | - |
| Sep-30 2025 | $0.00002772 | $0.00002659 | $0.00002868 | $0.00002698 | $13,523,964 | - |
| Sep-29 2025 | $0.00002685 | $0.00002633 | $0.00002764 | $0.00002738 | $12,767,673 | - |
| Sep-28 2025 | $0.00002715 | $0.00002585 | $0.00002905 | $0.00002905 | $9,465,010 | - |
| Sep-27 2025 | $0.00003026 | $0.00002703 | $0.00003133 | $0.00002703 | $13,788,951 | - |
| Sep-26 2025 | $0.00002709 | $0.00002614 | $0.00002851 | $0.00002745 | $16,524,993 | - |
| Sep-25 2025 | $0.00002741 | $0.00002551 | $0.00002824 | $0.00002667 | $22,460,292 | - |
| Sep-24 2025 | $0.00002673 | $0.00002475 | $0.00002696 | $0.0000251 | $18,330,622 | - |
| Sep-23 2025 | $0.00002482 | $0.00001994 | $0.00002552 | $0.00002051 | $24,117,869 | - |
| Sep-22 2025 | $0.00002054 | $0.00001906 | $0.00002099 | $0.00002083 | $14,572,373 | - |
| Sep-21 2025 | $0.00002088 | $0.00002082 | $0.00002196 | $0.00002134 | $6,313,500 | - |