Рыночная кепка $2.49T
0.46%
Объем 24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Монеты
34.455
+3
Биржи
885
Последнее обновление
13 секунд тому назад
Ratecoin (XRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-02 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-01 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-31 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-30 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-29 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-28 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-27 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-26 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-25 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-24 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-23 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-22 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-21 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-20 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |