Рыночная кепка $3.66T
1.09%
Объем 24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
Монеты
33.612
+10
Биржи
885
Последнее обновление
1 минут тому назад
Ratecoin (XRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Nov-04 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Nov-03 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Nov-02 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Nov-01 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-31 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-30 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-29 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-28 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-27 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-26 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-25 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-24 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-23 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Oct-22 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |