Рыночная кепка $2.41T
-0.05%
Объем 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Монеты
28.572
+2
Биржи
885
Последнее обновление
2 минут тому назад
Rarible (RARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.8509 | $1.8376 | $1.8905 | $1.8869 | $847,807 | $44,117,316 |
| Aug-23 2024 | $1.8860 | $1.7222 | $1.8902 | $1.7836 | $1,528,076 | $44,953,054 |
| Aug-22 2024 | $1.7823 | $1.7138 | $2.0539 | $1.9772 | $2,118,977 | $42,481,615 |
| Aug-21 2024 | $1.9916 | $1.5589 | $2.2176 | $1.5589 | $2,767,044 | $47,470,578 |
| Aug-20 2024 | $1.5561 | $1.5313 | $1.5829 | $1.5329 | $643,833 | $37,090,772 |
| Aug-19 2024 | $1.5407 | $1.5240 | $1.5444 | $1.5414 | $568,139 | $36,723,316 |
| Aug-18 2024 | $1.5436 | $1.4730 | $1.5444 | $1.4835 | $611,691 | $36,792,282 |
| Aug-17 2024 | $1.4857 | $1.4548 | $1.4886 | $1.4569 | $526,263 | $35,411,106 |
| Aug-16 2024 | $1.4578 | $1.4531 | $1.4848 | $1.4629 | $551,048 | $34,747,010 |
| Aug-15 2024 | $1.4647 | $1.4647 | $1.5344 | $1.5178 | $672,622 | $34,910,595 |
| Aug-14 2024 | $1.5507 | $1.5360 | $1.5760 | $1.5691 | $607,863 | $36,960,453 |
| Aug-13 2024 | $1.5735 | $1.5642 | $1.5942 | $1.5942 | $531,664 | $37,504,805 |
| Aug-12 2024 | $1.5895 | $1.5594 | $1.5895 | $1.5820 | $787,618 | $37,885,816 |
| Aug-11 2024 | $1.5938 | $1.5938 | $1.6537 | $1.6103 | $628,458 | $37,989,110 |
| Aug-10 2024 | $1.6073 | $1.5767 | $1.6192 | $1.5886 | $601,968 | $38,309,443 |