Рыночная кепка $3.31T
0.06%
Объем 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Монеты
34.006
+3
Биржи
885
Последнее обновление
2 минут тому назад
Raptoreum (RTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00014323 | $0.00013735 | $0.00014426 | $0.00014087 | $5,867 | - |
| Jan-08 2026 | $0.00014089 | $0.00013948 | $0.00014581 | $0.00014098 | $5,735 | - |
| Jan-07 2026 | $0.00014105 | $0.00014092 | $0.00014471 | $0.00014471 | $5,240 | - |
| Jan-06 2026 | $0.00014274 | $0.00014151 | $0.00015303 | $0.00014762 | $6,659 | - |
| Jan-05 2026 | $0.00014641 | $0.00014545 | $0.00014973 | $0.00014917 | $5,626 | - |
| Jan-04 2026 | $0.00014902 | $0.00014901 | $0.00015423 | $0.00015423 | $5,861 | - |
| Jan-03 2026 | $0.00015634 | $0.00015301 | $0.00015808 | $0.00015311 | $6,090 | - |
| Jan-02 2026 | $0.00015063 | $0.00014253 | $0.00015537 | $0.00015415 | $7,207 | - |
| Jan-01 2026 | $0.00014812 | $0.00013112 | $0.0001506 | $0.00014449 | $7,879 | - |
| Dec-31 2025 | $0.00012926 | $0.00012278 | $0.00015364 | $0.00015338 | $9,700 | - |
| Dec-30 2025 | $0.00015475 | $0.00014191 | $0.00015475 | $0.00014282 | $10,082 | - |
| Dec-29 2025 | $0.00014197 | $0.00014197 | $0.00015525 | $0.00015388 | $14,960 | - |
| Dec-28 2025 | $0.0001541 | $0.00015372 | $0.00015713 | $0.0001553 | $10,111 | - |
| Dec-27 2025 | $0.00016384 | $0.00015372 | $0.00016384 | $0.0001558 | $10,411 | - |
| Dec-26 2025 | $0.00015555 | $0.00015461 | $0.00015999 | $0.00015764 | $9,912 | - |