Рыночная кепка $3.20T
3.88%
Объем 24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
Монеты
33.845
+5
Биржи
885
Последнее обновление
31 секунд тому назад
Raptoreum (RTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00015573 | $0.00015378 | $0.00015888 | $0.00015494 | $9,100 | - |
| Dec-17 2025 | $0.00015488 | $0.00015395 | $0.00016412 | $0.00016157 | $9,036 | - |
| Dec-16 2025 | $0.00016172 | $0.0001553 | $0.00016172 | $0.00015809 | $9,070 | - |
| Dec-15 2025 | $0.00015626 | $0.000155 | $0.00016019 | $0.000155 | $23,558 | - |
| Dec-14 2025 | $0.0001549 | $0.0001549 | $0.00016289 | $0.00015928 | $20,979 | - |
| Dec-13 2025 | $0.00016082 | $0.00015649 | $0.00016581 | $0.00015948 | $22,033 | - |
| Dec-12 2025 | $0.00016074 | $0.00015753 | $0.00016247 | $0.00015766 | $20,296 | - |
| Dec-11 2025 | $0.00015983 | $0.00015404 | $0.00015983 | $0.00015856 | $20,682 | - |
| Dec-10 2025 | $0.00015862 | $0.00015181 | $0.00016316 | $0.00015341 | $20,981 | - |
| Dec-09 2025 | $0.00015502 | $0.0001537 | $0.00015661 | $0.00015591 | $22,526 | - |
| Dec-08 2025 | $0.00015572 | $0.00015123 | $0.00015572 | $0.00015368 | $20,344 | - |
| Dec-07 2025 | $0.00015275 | $0.00015135 | $0.00015741 | $0.00015545 | $21,905 | - |
| Dec-06 2025 | $0.00015677 | $0.0001527 | $0.00015928 | $0.00015687 | $21,747 | - |
| Dec-05 2025 | $0.00015809 | $0.00015231 | $0.00015933 | $0.00015381 | $22,638 | - |
| Dec-04 2025 | $0.00015301 | $0.00015301 | $0.00017431 | $0.0001712 | $24,388 | - |