Рыночная кепка $4.48T
-2.53%
Объем 24h $470.15B
19.76%
BTC % 54.32%
0.05%
ETH % 12.15%
-1.39%
Монеты
33.355
+19
Биржи
885
Последнее обновление
35 секунд тому назад
Raptoreum (RTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00023802 | $0.00023708 | $0.00025155 | $0.00025155 | $35,811 | - |
| Oct-05 2025 | $0.00025418 | $0.00023974 | $0.00025529 | $0.0002432 | $37,684 | - |
| Oct-04 2025 | $0.00024389 | $0.0002408 | $0.00026501 | $0.00025181 | $37,302 | - |
| Oct-03 2025 | $0.00025166 | $0.00022369 | $0.00026506 | $0.00022372 | $41,057 | - |
| Oct-02 2025 | $0.00022373 | $0.00020316 | $0.0002255 | $0.00020316 | $35,740 | - |
| Oct-01 2025 | $0.0002034 | $0.00019765 | $0.00020608 | $0.00019765 | $39,363 | - |
| Sep-30 2025 | $0.00019717 | $0.00019544 | $0.00020454 | $0.00020297 | $37,509 | - |
| Sep-29 2025 | $0.00020105 | $0.00019206 | $0.00020105 | $0.00019932 | $41,167 | - |
| Sep-28 2025 | $0.00019933 | $0.00019597 | $0.00020082 | $0.00020076 | $39,873 | - |
| Sep-27 2025 | $0.00020071 | $0.00019707 | $0.00023651 | $0.00023651 | $35,750 | - |
| Sep-26 2025 | $0.00024035 | $0.00016446 | $0.00027644 | $0.0001769 | $53,224 | - |
| Sep-25 2025 | $0.00017757 | $0.00017345 | $0.00018029 | $0.00017938 | $38,387 | - |
| Sep-24 2025 | $0.00017934 | $0.00017385 | $0.00018283 | $0.00018142 | $37,299 | - |
| Sep-23 2025 | $0.00018023 | $0.0001649 | $0.00018579 | $0.00017206 | $39,741 | - |
| Sep-22 2025 | $0.00018577 | $0.00016892 | $0.00018888 | $0.00018833 | $40,346 | - |