Рыночная кепка $2.72T
-1.13%
Объем 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Монеты
34.344
+3
Биржи
885
Последнее обновление
5 секунд тому назад
Raptoreum (RTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009291 | $0.00009291 | $0.00009515 | $0.0000934 | $6,647 | - |
| Mar-15 2026 | $0.00009338 | $0.00009313 | $0.00009748 | $0.00009725 | $7,215 | - |
| Mar-14 2026 | $0.00009718 | $0.00009435 | $0.0000983 | $0.00009715 | $7,468 | - |
| Mar-13 2026 | $0.00009722 | $0.00009567 | $0.00010007 | $0.00009795 | $7,435 | - |
| Mar-12 2026 | $0.000098 | $0.00009677 | $0.00010098 | $0.000098 | $9,073 | - |
| Mar-11 2026 | $0.00009812 | $0.00009768 | $0.00010044 | $0.00010044 | $16,475 | - |
| Mar-10 2026 | $0.0000976 | $0.00009276 | $0.0000976 | $0.00009276 | $17,840 | - |
| Mar-09 2026 | $0.00009288 | $0.00009083 | $0.00009492 | $0.00009262 | $16,122 | - |
| Mar-08 2026 | $0.00009255 | $0.00009024 | $0.00009344 | $0.00009188 | $17,107 | - |
| Mar-07 2026 | $0.00009273 | $0.00009128 | $0.00009704 | $0.00009699 | $19,156 | - |
| Mar-06 2026 | $0.00009672 | $0.00009567 | $0.00009734 | $0.0000971 | $16,871 | - |
| Mar-05 2026 | $0.00009727 | $0.00009668 | $0.00009987 | $0.00009862 | $16,831 | - |
| Mar-04 2026 | $0.00009874 | $0.00009558 | $0.00010098 | $0.00009561 | $17,669 | - |
| Mar-03 2026 | $0.00009615 | $0.00009376 | $0.00009636 | $0.00009449 | $17,083 | - |
| Mar-02 2026 | $0.00009481 | $0.00009302 | $0.0000952 | $0.00009407 | $17,040 | - |