Рыночная кепка $2.51T
0.06%
Объем 24h $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Монеты
34.243
+1
Биржи
885
Последнее обновление
45 секунд тому назад
Rapids (RPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00007769 | $0.00007641 | $0.00011335 | $0.00008613 | $0 | - |
| Feb-20 2026 | $0.00008741 | $0.00008066 | $0.00008932 | $0.00008932 | $0 | - |
| Feb-19 2026 | $0.00008931 | $0.00007914 | $0.00009108 | $0.00007914 | $0 | - |
| Feb-18 2026 | $0.00007894 | $0.00007433 | $0.00008783 | $0.00008425 | $0 | - |
| Feb-17 2026 | $0.00008427 | $0.00007613 | $0.00009264 | $0.00009264 | $0 | - |
| Feb-16 2026 | $0.00009264 | $0.00007533 | $0.00009291 | $0.00007533 | - | - |
| Feb-15 2026 | $0.00008231 | $0.00008231 | $0.00009092 | $0.00008452 | $0 | - |
| Feb-14 2026 | $0.00008622 | $0.00007725 | $0.00009468 | $0.00008799 | $0 | - |
| Feb-13 2026 | $0.00008848 | $0.00007561 | $0.00008848 | $0.00008638 | $0 | - |
| Feb-12 2026 | $0.00008626 | $0.00008445 | $0.00009468 | $0.000086 | $0 | - |
| Feb-11 2026 | $0.00008579 | $0.00007898 | $0.00010512 | $0.00010175 | $0 | - |
| Feb-10 2026 | $0.00010695 | $0.00008367 | $0.00011294 | $0.00008782 | $0 | - |
| Feb-09 2026 | $0.00008754 | $0.00008468 | $0.00008921 | $0.00008828 | $0 | - |
| Feb-08 2026 | $0.00008809 | $0.00007939 | $0.00008886 | $0.00008886 | $0 | - |
| Feb-07 2026 | $0.00007945 | $0.00007907 | $0.00010421 | $0.00010194 | $0 | - |