Рыночная кепка $2.16T
2.14%
Объем 24h $199.01B
-8%
BTC % 52.49%
0.55%
ETH % 13.65%
-2.34%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
Rapids (RPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00075442 | $0.00071747 | $0.00076731 | $0.00071747 | - | - |
| Aug-05 2024 | $0.00071033 | $0.00064531 | $0.00089293 | $0.00089293 | - | - |
| Aug-04 2024 | $0.00090146 | $0.00085364 | $0.00110817 | $0.00110485 | $0 | - |
| Aug-03 2024 | $0.00109836 | $0.0010176 | $0.00110464 | $0.00110264 | $0 | - |
| Aug-02 2024 | $0.00109788 | $0.00109788 | $0.00122613 | $0.00119292 | $0 | - |
| Aug-01 2024 | $0.00078062 | $0.00078062 | $0.00100953 | $0.00097368 | $0 | - |
| Jul-31 2024 | $0.00098359 | $0.0009572 | $0.00145191 | $0.00144342 | - | - |
| Jul-30 2024 | $0.00144782 | $0.00144782 | $0.00163518 | $0.00152114 | $0 | - |
| Jul-29 2024 | $0.00152471 | $0.00119674 | $0.00154667 | $0.00119674 | $0 | - |
| Jul-28 2024 | $0.00118251 | $0.00118251 | $0.00124404 | $0.00123501 | - | - |
| Jul-27 2024 | $0.00124849 | $0.00117828 | $0.00125855 | $0.00121446 | - | - |
| Jul-26 2024 | $0.00121419 | $0.00117468 | $0.00121419 | $0.00117468 | - | - |
| Jul-25 2024 | $0.00117291 | $0.00113677 | $0.00123619 | $0.00118381 | - | - |
| Jul-24 2024 | $0.00118076 | $0.00118076 | $0.00125673 | $0.0012104 | - | - |
| Jul-23 2024 | $0.00120635 | $0.00118409 | $0.00120857 | $0.00120857 | - | - |