Рыночная кепка $3.27T
-2.57%
Объем 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Монеты
32.211
Биржи
885
Последнее обновление
56 секунд тому назад
Rangers Fan Token (RFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-09 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-08 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,884 | - |
| Apr-07 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-06 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,884 | - |
| Apr-05 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-04 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-03 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-02 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-01 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,887 | - |
| Mar-31 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Mar-30 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,887 | - |
| Mar-29 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Mar-28 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,885 | - |
| Mar-27 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |