Рыночная кепка $4.04T
-2.26%
Объем 24h $401.26B
-33.83%
BTC % 54.89%
0.23%
ETH % 11.97%
-1%
Монеты
33.429
+8
Биржи
885
Последнее обновление
1 минут тому назад
Rangers Fan Token (RFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-09 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-08 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,884 | - |
| Apr-07 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-06 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,884 | - |
| Apr-05 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-04 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-03 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-02 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-01 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,887 | - |
| Mar-31 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Mar-30 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,887 | - |
| Mar-29 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Mar-28 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,885 | - |
| Mar-27 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |