Рыночная кепка $2.31T
2.14%
Объем 24h $140.21B
13.26%
BTC % 52.47%
0.36%
ETH % 13.75%
-0.87%
Монеты
28.544
+18
Биржи
885
Последнее обновление
1 минут тому назад
Rangers Fan Token (RFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00592643 | $0.00589967 | $0.00592643 | $0.00589967 | $2,165 | - |
| Aug-19 2024 | $0.00589805 | $0.00589604 | $0.00590758 | $0.00590348 | $2,213 | - |
| Aug-18 2024 | $0.00590351 | $0.00587821 | $0.00590794 | $0.00590449 | $482 | - |
| Aug-17 2024 | $0.00590363 | $0.00588886 | $0.00591114 | $0.00590413 | $772 | - |
| Aug-16 2024 | $0.00589141 | $0.00587965 | $0.00598424 | $0.00598424 | $1,088 | - |
| Aug-15 2024 | $0.00598378 | $0.0059672 | $0.00612878 | $0.00611922 | $1,662 | - |
| Aug-14 2024 | $0.00611804 | $0.00610574 | $0.00612902 | $0.00612642 | $2,555 | - |
| Aug-13 2024 | $0.00612575 | $0.00612485 | $0.00612737 | $0.00612632 | $9 | - |
| Aug-12 2024 | $0.00610047 | $0.00598074 | $0.00610168 | $0.00598227 | $3,055 | - |
| Aug-11 2024 | $0.00598551 | $0.00596722 | $0.0059877 | $0.00596875 | $2,444 | - |
| Aug-10 2024 | $0.00596748 | $0.00593961 | $0.00596792 | $0.00594692 | $1,061 | - |
| Aug-09 2024 | $0.00594555 | $0.00594011 | $0.00596042 | $0.00594257 | $3,179 | - |
| Aug-08 2024 | $0.0059412 | $0.00593935 | $0.00594896 | $0.00594548 | $3,460 | - |
| Aug-07 2024 | $0.00594456 | $0.00593179 | $0.00597603 | $0.00597603 | $2,610 | - |
| Aug-06 2024 | $0.00597123 | $0.0057999 | $0.00597123 | $0.00580356 | $3,436 | - |