Рыночная кепка $2.28T
5.77%
Объем 24h $188.56B
-5.12%
BTC % 52.65%
0.47%
ETH % 14.15%
3.74%
Монеты
28.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
Rangers Fan Token (RFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0059412 | $0.00593935 | $0.00594896 | $0.00594548 | $3,460 | - |
| Aug-07 2024 | $0.00594456 | $0.00593179 | $0.00597603 | $0.00597603 | $2,610 | - |
| Aug-06 2024 | $0.00597123 | $0.0057999 | $0.00597123 | $0.00580356 | $3,436 | - |
| Aug-05 2024 | $0.00580106 | $0.00579364 | $0.00752603 | $0.00751692 | $1,760 | - |
| Aug-04 2024 | $0.00752013 | $0.00751555 | $0.00752106 | $0.00751639 | - | - |
| Aug-03 2024 | $0.00751614 | $0.00698097 | $0.00751717 | $0.00698171 | $2,325 | - |
| Aug-02 2024 | $0.0069809 | $0.00696771 | $0.00699579 | $0.00699458 | $1,126 | - |
| Aug-01 2024 | $0.00699371 | $0.00699371 | $0.00736588 | $0.00707726 | $116 | - |
| Jul-31 2024 | $0.00707777 | $0.00698707 | $0.00708127 | $0.00698707 | $102 | - |
| Jul-30 2024 | $0.00699315 | $0.00694642 | $0.006995 | $0.00694642 | $2,022 | - |
| Jul-29 2024 | $0.00694517 | $0.00690501 | $0.00736294 | $0.00736265 | $210 | - |
| Jul-28 2024 | $0.00736198 | $0.00736179 | $0.00736879 | $0.00736371 | $8 | - |
| Jul-27 2024 | $0.00736381 | $0.00736155 | $0.00736644 | $0.00736501 | - | - |
| Jul-26 2024 | $0.00736516 | $0.00680007 | $0.00736608 | $0.00680007 | $3 | - |
| Jul-25 2024 | $0.00679904 | $0.00679904 | $0.00765441 | $0.00756718 | $174 | - |