Рыночная кепка $2.28T
0.66%
Объем 24h $125.14B
-7.97%
BTC % 49.92%
-0.62%
ETH % 16.32%
0.91%
Монеты
28.026
+15
Биржи
885
Последнее обновление
37 секунд тому назад
RAMP (RAMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.103963 | $0.103936 | $0.105031 | $0.103989 | $696 | $49,677,737 |
| Jul-08 2024 | $0.104013 | $0.10006 | $0.104566 | $0.101612 | $3,286 | $49,701,646 |
| Jul-07 2024 | $0.101623 | $0.101623 | $0.104822 | $0.103844 | $1,359 | $48,559,737 |
| Jul-06 2024 | $0.103828 | $0.102363 | $0.10385 | $0.102363 | $3,223 | $49,613,105 |
| Jul-05 2024 | $0.102362 | $0.100514 | $0.107643 | $0.107643 | $12,557 | $48,912,739 |
| Jul-04 2024 | $0.107677 | $0.107677 | $0.111414 | $0.111348 | $5,101 | $51,452,430 |
| Jul-03 2024 | $0.111352 | $0.110693 | $0.113199 | $0.113199 | $3,152 | $53,208,554 |
| Jul-02 2024 | $0.113236 | $0.113104 | $0.113532 | $0.113532 | $1,562 | $54,109,025 |
| Jul-01 2024 | $0.113636 | $0.112226 | $0.115603 | $0.112226 | $3,477 | $54,300,077 |
| Jun-30 2024 | $0.112226 | $0.112135 | $0.113943 | $0.113943 | $821 | $53,626,230 |
| Jun-29 2024 | $0.113943 | $0.112361 | $0.113943 | $0.112361 | $304 | $54,446,700 |
| Jun-28 2024 | $0.112361 | $0.112361 | $0.115291 | $0.115009 | $2,100 | $53,690,598 |
| Jun-27 2024 | $0.114988 | $0.113745 | $0.115307 | $0.114293 | $1,071 | $54,945,818 |
| Jun-26 2024 | $0.114294 | $0.111778 | $0.11904 | $0.118511 | $7,279 | $54,614,327 |
| Jun-25 2024 | $0.118416 | $0.116382 | $0.118416 | $0.116382 | $814 | $56,583,849 |