Рыночная кепка $4.27T
1.75%
Объем 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Монеты
33.121
+17
Биржи
885
Последнее обновление
3 минут тому назад
Ramestta (RAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.044004 | $0.034997 | $0.044014 | $0.035005 | $476 | - |
| Sep-09 2025 | $0.035 | $0.034998 | $0.039002 | $0.038994 | $159 | - |
| Sep-08 2025 | $0.038996 | $0.038994 | $0.050004 | $0.044013 | $973 | - |
| Sep-07 2025 | $0.044004 | $0.032002 | $0.050002 | $0.032005 | $618 | - |
| Sep-06 2025 | $0.032006 | $0.031992 | $0.032007 | $0.031996 | $179 | - |
| Sep-05 2025 | $0.032 | $0.031997 | $0.035025 | $0.035007 | $179 | - |
| Sep-04 2025 | $0.035003 | $0.035 | $0.035019 | $0.035013 | $3 | - |
| Sep-03 2025 | $0.035018 | $0.033999 | $0.035018 | $0.034001 | $68 | - |
| Sep-02 2025 | $0.034006 | $0.033999 | $0.034022 | $0.034003 | $15 | - |
| Sep-01 2025 | $0.033998 | $0.033005 | $0.037013 | $0.034012 | $90 | - |
| Aug-31 2025 | $0.034008 | $0.033999 | $0.03501 | $0.03501 | $20 | - |
| Aug-30 2025 | $0.035005 | $0.034995 | $0.038008 | $0.038004 | $291 | - |
| Aug-29 2025 | $0.038003 | $0.038 | $0.05201 | $0.051996 | $140 | - |
| Aug-28 2025 | $0.052008 | $0.038997 | $0.052025 | $0.046006 | $318 | - |
| Aug-27 2025 | $0.046003 | $0.040001 | $0.048018 | $0.040006 | $24 | - |