Рыночная кепка $3.66T
1.59%
Объем 24h $322.47B
BTC % 56.07%
-0.05%
ETH % 11.17%
1.34%
Монеты
33.614
+10
Биржи
885
Последнее обновление
57 секунд тому назад
Rally (Solana) (SRLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-18 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-17 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-16 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-15 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-14 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-13 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-12 2024 | $0.00253794 | $0.00253794 | $0.00253794 | $0.00253794 | - | - |
| Dec-11 2024 | $0.00253794 | $0.00253794 | $0.0025781 | $0.0025781 | $0 | - |
| Dec-10 2024 | $0.0025781 | $0.0025781 | $0.0025781 | $0.0025781 | - | - |
| Dec-09 2024 | $0.0025781 | $0.0025781 | $0.00266662 | $0.00266662 | $0 | - |
| Dec-08 2024 | $0.00266662 | $0.00266662 | $0.00266662 | $0.00266662 | - | - |
| Dec-07 2024 | $0.00266662 | $0.00266662 | $0.00266662 | $0.00266662 | - | - |
| Dec-06 2024 | $0.00266662 | $0.00266662 | $0.00266662 | $0.00266662 | - | - |
| Dec-05 2024 | $0.00266662 | $0.00211576 | $0.00268604 | $0.00213486 | $0 | - |