Рыночная кепка $4.15T
1.44%
Объем 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Rake Finance (RAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $5.553 | $5.553 | $5.553 | $5.553 | $54,272 | - |
| Apr-09 2025 | $5.553 | $5.553 | $5.553 | $5.553 | $54,277 | - |
| Apr-08 2025 | $5.553 | $5.553 | $5.553 | $5.553 | $54,238 | - |
| Apr-07 2025 | $5.553 | $5.553 | $5.553 | $5.553 | $54,282 | - |
| Apr-06 2025 | $5.553 | $5.553 | $5.553 | $5.553 | $54,255 | - |
| Apr-05 2025 | $5.553 | $5.553 | $5.553 | $5.553 | $54,271 | - |
| Apr-04 2025 | $5.553 | $5.553 | $5.553 | $5.553 | $54,265 | - |
| Apr-03 2025 | $5.553 | $5.553 | $5.553 | $5.553 | $54,268 | - |
| Apr-02 2025 | $5.553 | $5.553 | $5.553 | $5.553 | $54,267 | - |
| Apr-01 2025 | $5.553 | $5.529 | $5.572 | $5.545 | $54,285 | - |
| Mar-31 2025 | $5.568 | $5.518 | $5.583 | $5.539 | $56,092 | - |
| Mar-30 2025 | $5.540 | $5.513 | $5.742 | $5.673 | $50,850 | - |
| Mar-29 2025 | $5.674 | $5.668 | $5.807 | $5.798 | $54,968 | - |
| Mar-28 2025 | $5.764 | $5.756 | $5.909 | $5.837 | $55,232 | - |
| Mar-27 2025 | $5.854 | $5.841 | $5.995 | $5.962 | $53,148 | - |