Рыночная кепка $3.47T
-2.88%
Объем 24h $306.86B
BTC % 55.37%
1.04%
ETH % 11.73%
-1.02%
Монеты
30.268
+5
Биржи
885
Последнее обновление
1 минут тому назад
Rake Finance (RAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $9.062 | $9.062 | $9.149 | $9.070 | $55,331 | - |
| Dec-20 2024 | $9.069 | $8.228 | $9.221 | $8.228 | $59,457 | - |
| Dec-19 2024 | $8.129 | $8.129 | $12.01 | $9.388 | $53,367 | - |
| Dec-18 2024 | $9.391 | $8.972 | $9.791 | $9.654 | $55,934 | - |
| Dec-17 2024 | $9.717 | $8.851 | $9.717 | $9.134 | $61,980 | - |
| Dec-16 2024 | $9.131 | $8.775 | $9.136 | $9.089 | $55,594 | - |
| Dec-15 2024 | $9.165 | $9.117 | $9.189 | $9.184 | $54,486 | - |
| Dec-14 2024 | $9.188 | $9.167 | $9.300 | $9.172 | $52,855 | - |
| Dec-13 2024 | $9.172 | $8.484 | $9.230 | $8.484 | $59,690 | - |
| Dec-12 2024 | $8.485 | $8.471 | $10.19 | $10.19 | $51,457 | - |
| Dec-11 2024 | $10.18 | $10.06 | $10.27 | $10.26 | $55,826 | - |
| Dec-10 2024 | $10.27 | $8.925 | $10.27 | $9.490 | $62,616 | - |
| Dec-09 2024 | $9.530 | $9.168 | $10.84 | $9.590 | $53,901 | - |
| Dec-08 2024 | $9.593 | $9.591 | $9.898 | $9.895 | $56,347 | - |
| Dec-07 2024 | $10.03 | $8.656 | $10.28 | $8.754 | $66,753 | - |