Рыночная кепка $2.38T
-5.97%
Объем 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Монеты
34.284
+6
Биржи
885
Последнее обновление
1 минут тому назад
Rainmaker Games (RAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $14,404 |
| Feb-26 2026 | $0.00002176 | $0.00002176 | $0.00002356 | $0.00002356 | $49 | $14,404 |
| Feb-25 2026 | $0.00002356 | $0.00002177 | $0.00002356 | $0.00002177 | - | $15,594 |
| Feb-24 2026 | $0.00002177 | $0.00002088 | $0.00002188 | $0.00002142 | $23 | $14,413 |
| Feb-23 2026 | $0.00002142 | $0.00002107 | $0.00002226 | $0.00002226 | - | $14,182 |
| Feb-22 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | $14,735 |
| Feb-21 2026 | $0.00002226 | $0.00002185 | $0.00002226 | $0.00002185 | - | $14,735 |
| Feb-20 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $14,468 |
| Feb-19 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $14,468 |
| Feb-18 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $14,468 |
| Feb-17 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $14,468 |
| Feb-16 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $14,468 |
| Feb-15 2026 | $0.00002179 | $0.00002179 | $0.00002262 | $0.00002262 | - | $14,426 |
| Feb-14 2026 | $0.00002262 | $0.00002083 | $0.00002262 | $0.00002083 | - | $14,975 |
| Feb-13 2026 | $0.00002083 | $0.00002083 | $0.00002083 | $0.00002083 | - | $13,788 |