Рыночная кепка $2.60T
-0.3%
Объем 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Монеты
34.359
+6
Биржи
885
Последнее обновление
9 секунд тому назад
Rainmaker Games (RAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | $13,691 |
| Mar-18 2026 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | $13,691 |
| Mar-17 2026 | $0.00002068 | $0.00002068 | $0.0000217 | $0.0000217 | $12 | $13,691 |
| Mar-16 2026 | $0.0000217 | $0.0000217 | $0.00002182 | $0.00002182 | - | $14,366 |
| Mar-15 2026 | $0.00002182 | $0.00002165 | $0.00002182 | $0.00002165 | - | $14,443 |
| Mar-14 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | $14,333 |
| Mar-13 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | $14,333 |
| Mar-12 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | $14,333 |
| Mar-11 2026 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | $13,767 |
| Mar-10 2026 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | $13,767 |
| Mar-09 2026 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | $13,767 |
| Mar-08 2026 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | $13,767 |
| Mar-07 2026 | $0.0000208 | $0.0000205 | $0.0000208 | $0.0000205 | - | $13,767 |
| Mar-06 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $13,571 |
| Mar-05 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $13,571 |