Рыночная кепка $2.55T
2.18%
Объем 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Монеты
34.459
+3
Биржи
885
Последнее обновление
1 минут тому назад
Rain Coin (RAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $3.8252 | $3.7852 | $3.9220 | $3.8546 | $8,421 | $3,825,240 |
| Apr-04 2026 | $3.8329 | $3.5500 | $3.8900 | $3.5500 | $8,984 | $3,832,903 |
| Apr-03 2026 | $3.5571 | $3.5571 | $3.9161 | $3.6252 | $8,235 | $3,557,198 |
| Apr-02 2026 | $3.8814 | $3.3187 | $3.8814 | $3.6003 | $8,344 | $3,881,442 |
| Apr-01 2026 | $3.6003 | $3.3493 | $3.6003 | $3.4093 | $7,987 | $3,600,339 |
| Mar-31 2026 | $3.4406 | $3.3292 | $3.4488 | $3.3849 | $7,916 | $3,440,629 |
| Mar-30 2026 | $3.4174 | $3.4174 | $3.6196 | $3.4955 | $7,947 | $3,417,467 |
| Mar-29 2026 | $3.4795 | $3.4363 | $3.6101 | $3.4765 | $8,601 | $3,479,574 |
| Mar-28 2026 | $3.4761 | $3.4263 | $3.7295 | $3.4272 | $7,911 | $3,476,146 |
| Mar-27 2026 | $3.4132 | $3.4131 | $3.6717 | $3.5099 | $7,966 | $3,413,205 |
| Mar-26 2026 | $3.6107 | $3.2685 | $4.1617 | $4.1500 | $11,352 | $3,610,786 |
| Mar-25 2026 | $4.1398 | $4.0733 | $4.9346 | $4.1294 | $9,070 | $4,139,839 |
| Mar-24 2026 | $4.0987 | $4.0987 | $4.2153 | $4.2153 | $7,948 | $4,098,785 |
| Mar-23 2026 | $4.2289 | $4.1364 | $4.2398 | $4.1461 | $10,821 | $4,228,941 |
| Mar-22 2026 | $4.1544 | $4.0832 | $4.2179 | $4.1291 | $8,521 | $4,154,448 |