Рыночная кепка $2.30T
2.29%
Объем 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Монеты
28.548
+19
Биржи
885
Последнее обновление
3 минут тому назад
Rain Coin (RAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $10.19 | $9.899 | $10.20 | $9.899 | $64,519 | $10,192,426 |
| Aug-19 2024 | $9.879 | $9.682 | $9.902 | $9.682 | $61,421 | $9,879,766 |
| Aug-18 2024 | $9.681 | $9.506 | $9.763 | $9.506 | $58,858 | $9,681,530 |
| Aug-17 2024 | $9.457 | $9.310 | $9.461 | $9.310 | $61,430 | $9,457,213 |
| Aug-16 2024 | $9.299 | $9.299 | $9.550 | $9.380 | $52,082 | $9,299,517 |
| Aug-15 2024 | $9.491 | $9.140 | $9.829 | $9.815 | $16,542 | $9,491,967 |
| Aug-14 2024 | $9.755 | $9.534 | $9.784 | $9.611 | $61,770 | $9,755,917 |
| Aug-13 2024 | $9.586 | $9.443 | $9.592 | $9.462 | $46,956 | $9,586,660 |
| Aug-12 2024 | $9.479 | $8.681 | $10.11 | $10.08 | $152,090 | $9,479,441 |
| Aug-11 2024 | $10.03 | $9.978 | $10.13 | $9.978 | $63,326 | $10,033,298 |
| Aug-10 2024 | $9.983 | $9.042 | $10.06 | $9.042 | $81,528 | $9,983,041 |
| Aug-09 2024 | $9.024 | $8.132 | $9.040 | $8.137 | $93,416 | $9,024,245 |
| Aug-08 2024 | $8.010 | $7.654 | $8.010 | $7.654 | $66,698 | $8,010,399 |
| Aug-07 2024 | $7.641 | $7.418 | $7.641 | $7.426 | $68,763 | $7,641,757 |
| Aug-06 2024 | $7.422 | $6.962 | $7.422 | $6.962 | $63,645 | $7,422,965 |