Рыночная кепка $2.50T
1%
Объем 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
20 секунд тому назад
Rain Coin (RAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $5.890 | $5.823 | $5.930 | $5.823 | $69,879 | $5,890,706 |
| Oct-17 2024 | $5.841 | $5.811 | $5.910 | $5.898 | $70,688 | $5,841,750 |
| Oct-16 2024 | $5.904 | $5.904 | $6.052 | $6.052 | $69,365 | $5,904,972 |
| Oct-15 2024 | $5.988 | $5.988 | $6.099 | $6.036 | $69,679 | $5,988,550 |
| Oct-14 2024 | $6.043 | $5.815 | $6.067 | $5.840 | $73,741 | $6,043,517 |
| Oct-13 2024 | $5.883 | $5.787 | $5.917 | $5.908 | $75,527 | $5,883,575 |
| Oct-12 2024 | $5.823 | $5.706 | $5.823 | $5.768 | $56,879 | $5,823,144 |
| Oct-11 2024 | $5.756 | $5.697 | $5.849 | $5.792 | $70,223 | $5,756,310 |
| Oct-10 2024 | $5.791 | $5.749 | $5.915 | $5.893 | $69,268 | $5,791,456 |
| Oct-09 2024 | $5.868 | $5.868 | $6.020 | $6.020 | $68,600 | $5,868,660 |
| Oct-08 2024 | $6.013 | $5.937 | $6.031 | $5.957 | $66,131 | $6,013,340 |
| Oct-07 2024 | $6.013 | $5.949 | $6.043 | $6.000 | $45,849 | $6,013,093 |
| Oct-06 2024 | $6.002 | $5.951 | $6.032 | $6.013 | $37,990 | $6,002,097 |
| Oct-05 2024 | $6.034 | $5.984 | $6.072 | $6.038 | $48,407 | $6,034,628 |
| Oct-04 2024 | $6.061 | $6.003 | $6.062 | $6.010 | $51,635 | $6,061,982 |