Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Rai Reflex Index (RAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2.9588 | $2.9462 | $2.9789 | $2.9501 | $101,294 | $3,640,672 |
| Aug-30 2024 | $2.9666 | $2.9168 | $2.9964 | $2.9813 | $146,563 | $3,650,348 |
| Aug-29 2024 | $2.9905 | $2.9728 | $2.9991 | $2.9991 | $30,214 | $3,709,627 |
| Aug-28 2024 | $2.9828 | $2.9419 | $2.9869 | $2.9419 | $46,640 | $3,700,105 |
| Aug-27 2024 | $2.9420 | $2.9420 | $2.9771 | $2.9699 | $64,719 | $3,649,513 |
| Aug-26 2024 | $2.9783 | $2.9627 | $2.9837 | $2.9790 | $22,851 | $3,694,264 |
| Aug-25 2024 | $2.9851 | $2.9805 | $2.9938 | $2.9885 | $37,092 | $3,702,697 |
| Aug-24 2024 | $2.9836 | $2.9738 | $2.9930 | $2.9848 | $37,322 | $3,700,917 |
| Aug-23 2024 | $2.9853 | $2.9503 | $3.0062 | $2.9612 | $43,207 | $3,703,001 |
| Aug-22 2024 | $2.9515 | $2.9515 | $2.9845 | $2.9627 | $32,325 | $3,661,064 |
| Aug-21 2024 | $2.9623 | $2.9512 | $2.9754 | $2.9632 | $34,963 | $3,671,815 |
| Aug-20 2024 | $2.9573 | $2.9571 | $2.9860 | $2.9854 | $39,287 | $3,665,559 |
| Aug-19 2024 | $2.9798 | $2.9555 | $2.9910 | $2.9792 | $66,287 | $3,718,659 |
| Aug-18 2024 | $2.9797 | $2.9449 | $2.9965 | $2.9460 | $35,400 | $3,718,645 |
| Aug-17 2024 | $2.9462 | $2.9462 | $2.9853 | $2.9822 | $10,154 | $3,676,743 |