Рыночная кепка $2.50T
-1.35%
Объем 24h $140.98B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Монеты
28.140
+21
Биржи
885
Последнее обновление
53 секунд тому назад
RAI Finance (SOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.012632 | $0.012002 | $0.012671 | $0.01214 | $1,243,913 | $5,801,975 |
| Jul-17 2024 | $0.012176 | $0.012176 | $0.012578 | $0.012518 | $1,046,572 | $5,592,736 |
| Jul-16 2024 | $0.012267 | $0.012184 | $0.012773 | $0.012384 | $1,156,856 | $5,634,406 |
| Jul-15 2024 | $0.012294 | $0.012094 | $0.012677 | $0.012422 | $1,434,986 | $5,646,938 |
| Jul-14 2024 | $0.012422 | $0.012029 | $0.013736 | $0.013033 | $3,745,823 | $5,705,525 |
| Jul-13 2024 | $0.012941 | $0.012012 | $0.01344 | $0.012198 | $1,523,335 | $5,943,924 |
| Jul-12 2024 | $0.012273 | $0.011788 | $0.012273 | $0.01227 | $832,417 | $5,637,159 |
| Jul-11 2024 | $0.012134 | $0.011975 | $0.012911 | $0.012822 | $988,745 | $5,573,603 |
| Jul-10 2024 | $0.0126 | $0.012301 | $0.013396 | $0.012391 | $477,559 | $5,787,256 |
| Jul-09 2024 | $0.012494 | $0.011658 | $0.012619 | $0.011658 | $1,237,068 | $5,738,553 |
| Jul-08 2024 | $0.011801 | $0.010997 | $0.012008 | $0.011257 | $1,093,620 | $5,420,568 |
| Jul-07 2024 | $0.011483 | $0.011422 | $0.011761 | $0.011682 | $572,826 | $5,274,375 |
| Jul-06 2024 | $0.011687 | $0.0112 | $0.012167 | $0.012167 | $663,842 | $5,368,160 |
| Jul-05 2024 | $0.011862 | $0.010622 | $0.012426 | $0.012426 | $934,800 | $5,448,365 |
| Jul-04 2024 | $0.013017 | $0.012718 | $0.013999 | $0.013888 | $764,021 | $5,979,047 |