Рыночная кепка $2.47T
0.76%
Объем 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Монеты
29.130
+14
Биржи
885
Последнее обновление
3 секунд тому назад
RAI Finance (SOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.010525 | $0.010292 | $0.010761 | $0.010358 | $1,009,517 | $5,541,985 |
| Oct-13 2024 | $0.010446 | $0.010406 | $0.010726 | $0.010683 | $623,859 | $5,500,811 |
| Oct-12 2024 | $0.01046 | $0.010167 | $0.010658 | $0.01025 | $555,007 | $5,507,873 |
| Oct-11 2024 | $0.010255 | $0.0099814 | $0.010336 | $0.0099814 | $440,695 | $5,400,051 |
| Oct-10 2024 | $0.01006 | $0.010059 | $0.010361 | $0.010276 | $611,529 | $5,297,626 |
| Oct-09 2024 | $0.010388 | $0.010328 | $0.010745 | $0.010741 | $1,022,395 | $5,470,279 |
| Oct-08 2024 | $0.010439 | $0.010428 | $0.010673 | $0.010673 | $348,356 | $5,496,717 |
| Oct-07 2024 | $0.010533 | $0.010425 | $0.010785 | $0.010425 | $799,870 | $5,546,354 |
| Oct-06 2024 | $0.010601 | $0.010422 | $0.010874 | $0.010874 | $859,632 | $5,582,425 |
| Oct-05 2024 | $0.010875 | $0.010332 | $0.010977 | $0.010969 | $707,535 | $5,726,307 |
| Oct-04 2024 | $0.010789 | $0.010256 | $0.010953 | $0.010408 | $1,127,844 | $5,681,033 |
| Oct-03 2024 | $0.010244 | $0.010083 | $0.01069 | $0.010519 | $741,573 | $5,394,130 |
| Oct-02 2024 | $0.010677 | $0.010463 | $0.010939 | $0.010839 | $702,071 | $5,622,524 |
| Oct-01 2024 | $0.010995 | $0.010787 | $0.011733 | $0.011733 | $562,343 | $5,789,605 |
| Sep-30 2024 | $0.011617 | $0.011574 | $0.012133 | $0.011964 | $922,065 | $6,117,431 |