Рыночная кепка $2.49T
0.7%
Объем 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
1 минут тому назад
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |
| Apr-01 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |
| Mar-31 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |
| Mar-30 2026 | $0.0000050558 | $0.000005006 | $0.0000050558 | $0.000005006 | - | - |
| Mar-29 2026 | $0.000005006 | $0.000005006 | $0.0000050654 | $0.0000050654 | - | - |
| Mar-28 2026 | $0.0000050654 | $0.0000050654 | $0.0000050654 | $0.0000050654 | - | - |
| Mar-27 2026 | $0.0000050654 | $0.0000050654 | $0.0000055786 | $0.0000055786 | - | - |
| Mar-26 2026 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
| Mar-25 2026 | $0.0000055786 | $0.0000055238 | $0.0000055786 | $0.0000055238 | - | - |
| Mar-24 2026 | $0.0000055238 | $0.0000055238 | $0.0000056144 | $0.0000056144 | - | - |
| Mar-23 2026 | $0.0000053413 | $0.0000053413 | $0.0000053413 | $0.0000053413 | - | - |
| Mar-22 2026 | $0.0000053413 | $0.0000053413 | $0.0000055138 | $0.0000055138 | - | - |
| Mar-21 2026 | $0.0000055138 | $0.0000055138 | $0.0000055138 | $0.0000055138 | - | - |
| Mar-20 2026 | $0.0000055138 | $0.0000055138 | $0.0000055138 | $0.0000055138 | - | - |
| Mar-19 2026 | $0.0000055138 | $0.0000055138 | $0.0000057896 | $0.0000057896 | - | - |