Рыночная кепка $2.51T
-0.13%
Объем 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Монеты
34.243
+2
Биржи
885
Последнее обновление
17 секунд тому назад
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000052487 | $0.0000050036 | $0.0000052525 | $0.0000050036 | $0 | - |
| Feb-20 2026 | $0.0000050036 | $0.0000050036 | $0.0000050036 | $0.0000050036 | - | - |
| Feb-19 2026 | $0.0000050036 | $0.0000049972 | $0.0000050036 | $0.0000049972 | - | - |
| Feb-18 2026 | $0.0000049972 | $0.0000049972 | $0.0000052192 | $0.0000052192 | - | - |
| Feb-17 2026 | $0.0000052192 | $0.0000052192 | $0.0000052192 | $0.0000052192 | - | - |
| Feb-16 2026 | $0.0000052192 | $0.0000052192 | $0.0000054315 | $0.0000054315 | - | - |
| Feb-15 2026 | $0.0000050642 | $0.0000050642 | $0.0000050642 | $0.0000050642 | - | - |
| Feb-14 2026 | $0.0000050642 | $0.0000050642 | $0.0000050642 | $0.0000050642 | - | - |
| Feb-13 2026 | $0.0000050642 | $0.0000050642 | $0.0000050642 | $0.0000050642 | - | - |
| Feb-12 2026 | $0.0000050642 | $0.0000050642 | $0.0000053061 | $0.0000053061 | - | - |
| Feb-11 2026 | $0.0000053061 | $0.0000053061 | $0.0000053061 | $0.0000053061 | - | - |
| Feb-10 2026 | $0.0000053061 | $0.0000053061 | $0.0000053236 | $0.0000053236 | - | - |
| Feb-09 2026 | $0.0000053236 | $0.0000053236 | $0.0000053966 | $0.0000053966 | - | - |
| Feb-08 2026 | $0.0000053966 | $0.0000053966 | $0.0000053966 | $0.0000053966 | - | - |
| Feb-07 2026 | $0.0000053966 | $0.0000053966 | $0.0000055174 | $0.0000055174 | - | - |