Рыночная кепка $2.25T
0.56%
Объем 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Монеты
28.493
+2
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-12 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-11 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-10 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-09 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-08 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-07 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-06 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-05 2024 | $0.00003354 | $0.00003337 | $0.00003354 | $0.00003337 | $20 | - |
Jun-04 2024 | $0.00003337 | $0.00003337 | $0.00003577 | $0.00003577 | $42 | - |
Jun-03 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Jun-02 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Jun-01 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
May-31 2024 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
May-30 2024 | $0.00003612 | $0.00003612 | $0.00003922 | $0.00003922 | $5 | - |