Рыночная кепка $2.31T
-3.55%
Объем 24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
Монеты
28.603
+17
Биржи
885
Последнее обновление
2 минут тому назад
Radx AI (RADX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001361 | $0.00001309 | $0.00001366 | $0.00001318 | $268,272 | - |
| Aug-25 2024 | $0.00001313 | $0.000013 | $0.00001317 | $0.00001311 | $270,582 | - |
| Aug-24 2024 | $0.0000131 | $0.00001265 | $0.00001422 | $0.0000132 | $257,720 | - |
| Aug-23 2024 | $0.00001311 | $0.00001302 | $0.00001315 | $0.00001304 | $256,047 | - |
| Aug-22 2024 | $0.00001309 | $0.00001297 | $0.00001311 | $0.00001308 | $201,331 | - |
| Aug-21 2024 | $0.00001339 | $0.00001301 | $0.00001341 | $0.00001301 | $255,618 | - |
| Aug-20 2024 | $0.00001312 | $0.00001302 | $0.00001314 | $0.00001304 | $241,928 | - |
| Aug-19 2024 | $0.00001313 | $0.00001304 | $0.00001316 | $0.00001312 | $246,404 | - |
| Aug-18 2024 | $0.00001313 | $0.00001311 | $0.00001319 | $0.00001314 | $253,141 | - |
| Aug-17 2024 | $0.00001314 | $0.00001311 | $0.00001353 | $0.00001348 | $261,955 | - |
| Aug-16 2024 | $0.00001344 | $0.0000134 | $0.00001353 | $0.00001346 | $248,852 | - |
| Aug-15 2024 | $0.00001347 | $0.00001341 | $0.00001447 | $0.000014 | $252,629 | - |
| Aug-14 2024 | $0.00001399 | $0.00001397 | $0.00001451 | $0.00001448 | $253,596 | - |
| Aug-13 2024 | $0.0000145 | $0.00001444 | $0.00001457 | $0.00001457 | $251,892 | - |
| Aug-12 2024 | $0.00001443 | $0.00001384 | $0.00001458 | $0.00001445 | $238,783 | - |