Рыночная кепка $4.01T
-1.19%
Объем 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Монеты
33.567
+16
Биржи
885
Последнее обновление
15 секунд тому назад
Radx AI (RADX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000018902 | $0.0000018836 | $0.0000019024 | $0.0000018931 | $266,794 | - |
| Oct-28 2025 | $0.0000018904 | $0.0000018796 | $0.0000018994 | $0.0000018984 | $256,176 | - |
| Oct-27 2025 | $0.0000018898 | $0.0000018806 | $0.0000019047 | $0.0000019047 | $279,609 | - |
| Oct-26 2025 | $0.0000018997 | $0.0000018824 | $0.0000019023 | $0.0000018918 | $263,396 | - |
| Oct-25 2025 | $0.0000018943 | $0.0000018806 | $0.0000019063 | $0.0000018913 | $235,605 | - |
| Oct-24 2025 | $0.0000018906 | $0.0000018855 | $0.0000019025 | $0.0000019018 | $222,671 | - |
| Oct-23 2025 | $0.0000019037 | $0.0000018803 | $0.0000019037 | $0.0000018956 | $233,456 | - |
| Oct-22 2025 | $0.0000018996 | $0.0000018847 | $0.0000019027 | $0.0000019004 | $240,037 | - |
| Oct-21 2025 | $0.0000018882 | $0.0000018832 | $0.000001902 | $0.0000018879 | $244,242 | - |
| Oct-20 2025 | $0.0000018966 | $0.0000018851 | $0.0000019042 | $0.0000019042 | $268,905 | - |
| Oct-19 2025 | $0.0000019026 | $0.0000018846 | $0.0000019026 | $0.0000018871 | $246,712 | - |
| Oct-18 2025 | $0.0000018884 | $0.0000018816 | $0.0000019046 | $0.0000019014 | $262,869 | - |
| Oct-17 2025 | $0.0000018954 | $0.0000018821 | $0.0000019039 | $0.0000018931 | $269,943 | - |
| Oct-16 2025 | $0.0000018869 | $0.0000018821 | $0.0000019052 | $0.000001884 | $266,141 | - |
| Oct-15 2025 | $0.0000018897 | $0.0000018885 | $0.0000019005 | $0.000001892 | $270,641 | - |