Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Radix (EXRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00148597 | $0.00148597 | $0.00158707 | $0.00157497 | $3,165 | $1,266,663 |
| Dec-17 2025 | $0.00157482 | $0.00157415 | $0.00204667 | $0.00204667 | $22 | $1,342,405 |
| Dec-16 2025 | $0.00207965 | $0.00169672 | $0.00225972 | $0.00172707 | $18,679 | $1,772,726 |
| Dec-15 2025 | $0.00172686 | $0.00172686 | $0.00243915 | $0.00243915 | $13,260 | $1,472,000 |
| Dec-14 2025 | $0.00244207 | $0.00208888 | $0.00244728 | $0.00215121 | $5,932 | $2,081,661 |
| Dec-13 2025 | $0.00215345 | $0.00214304 | $0.00240024 | $0.0023337 | $9,601 | $1,835,634 |
| Dec-12 2025 | $0.00233669 | $0.0017317 | $0.00245288 | $0.00235019 | $9,600 | $1,991,831 |
| Dec-11 2025 | $0.00234932 | $0.00231738 | $0.00241892 | $0.00241892 | $11,397 | $2,002,600 |
| Dec-10 2025 | $0.00242088 | $0.00242088 | $0.00251329 | $0.00248794 | $9,211 | $2,063,598 |
| Dec-09 2025 | $0.00248725 | $0.00238385 | $0.00251363 | $0.00238385 | $8,940 | $2,120,169 |
| Dec-08 2025 | $0.00234296 | $0.00221351 | $0.00234296 | $0.00223704 | $5,517 | $1,997,172 |
| Dec-07 2025 | $0.002248 | $0.002248 | $0.00239733 | $0.00234761 | $16,163 | $1,916,234 |
| Dec-06 2025 | $0.00236417 | $0.00193535 | $0.00240064 | $0.00197301 | $8,781 | $2,015,260 |
| Dec-05 2025 | $0.00197301 | $0.00194221 | $0.00229437 | $0.00228748 | $8,525 | $1,681,928 |
| Dec-04 2025 | $0.00228923 | $0.0019104 | $0.00237002 | $0.00204155 | $7,747 | $1,957,451 |