Рыночная кепка $2.58T
3.64%
Объем 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Монеты
34.460
+3
Биржи
885
Последнее обновление
11 секунд тому назад
Radix (EXRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00120145 | $0.00117944 | $0.00120145 | $0.00117944 | - | $834,879 |
| Apr-04 2026 | $0.00117944 | $0.00117215 | $0.00117944 | $0.00117215 | - | $819,587 |
| Apr-03 2026 | $0.00117852 | $0.0011769 | $0.00118571 | $0.0011769 | - | $818,947 |
| Apr-02 2026 | $0.0011769 | $0.00117685 | $0.00119198 | $0.00119198 | $308 | $817,822 |
| Apr-01 2026 | $0.00119198 | $0.00119198 | $0.0012204 | $0.0012204 | - | $828,297 |
| Mar-31 2026 | $0.0012204 | $0.00117956 | $0.00122641 | $0.00118434 | - | $848,047 |
| Mar-30 2026 | $0.00118434 | $0.00118434 | $0.00121068 | $0.00119063 | - | $822,990 |
| Mar-29 2026 | $0.00119063 | $0.00116269 | $0.00125089 | $0.00124759 | $8,331 | $827,362 |
| Mar-28 2026 | $0.00124759 | $0.00124438 | $0.00135569 | $0.00135569 | - | $867,302 |
| Mar-27 2026 | $0.00135569 | $0.00135569 | $0.00147637 | $0.00147637 | $3,304 | $942,592 |
| Mar-26 2026 | $0.00147637 | $0.00147637 | $0.00149844 | $0.00149799 | - | $1,026,968 |
| Mar-25 2026 | $0.00149618 | $0.00149617 | $0.00153715 | $0.00153492 | - | $1,040,752 |
| Mar-24 2026 | $0.00153492 | $0.00152936 | $0.00154426 | $0.00153716 | - | $1,067,398 |
| Mar-23 2026 | $0.00153716 | $0.00150675 | $0.00153716 | $0.00150675 | $425 | $1,068,953 |
| Mar-22 2026 | $0.00150675 | $0.00149171 | $0.00157864 | $0.00157864 | - | $1,047,804 |