Рыночная кепка $2.87T
-6.51%
Объем 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Монеты
34.180
+2
Биржи
885
Последнее обновление
3 минут тому назад
Radix (EXRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00280153 | $0.00280153 | $0.00299967 | $0.0029256 | $10,045 | $2,359,036 |
| Jan-29 2026 | $0.0029282 | $0.00280048 | $0.00322945 | $0.00283245 | $36,751 | $2,465,252 |
| Jan-28 2026 | $0.00282981 | $0.00253579 | $0.00306193 | $0.00253579 | $4,932 | $2,383,094 |
| Jan-27 2026 | $0.0024702 | $0.00244475 | $0.0024702 | $0.00244497 | $46,834 | $2,085,312 |
| Jan-26 2026 | $0.00244569 | $0.0023392 | $0.00244582 | $0.00234909 | $64,612 | $2,063,569 |
| Jan-25 2026 | $0.00235499 | $0.00235478 | $0.00250012 | $0.00249911 | $120,921 | $1,988,368 |
| Jan-24 2026 | $0.00250424 | $0.00250424 | $0.00254375 | $0.00253399 | $185,579 | $2,120,244 |
| Jan-23 2026 | $0.00256072 | $0.00256072 | $0.00352514 | $0.00283521 | $137,821 | $2,170,046 |
| Jan-22 2026 | $0.00282452 | $0.00237201 | $0.00326103 | $0.00237986 | $560,659 | $2,398,446 |
| Jan-21 2026 | $0.00236545 | $0.00161025 | $0.00236545 | $0.00161026 | $105,301 | $2,010,252 |
| Jan-20 2026 | $0.00161712 | $0.00126089 | $0.00161712 | $0.00126089 | $22,350 | $1,370,640 |
| Jan-19 2026 | $0.00125389 | $0.00117747 | $0.00125389 | $0.00124862 | $8,012 | $1,063,209 |
| Jan-18 2026 | $0.00124093 | $0.00121003 | $0.00124093 | $0.00121226 | $22 | $1,052,604 |
| Jan-17 2026 | $0.00121226 | $0.00121226 | $0.00126682 | $0.00125006 | $22 | $1,028,285 |
| Jan-16 2026 | $0.00124971 | $0.00122915 | $0.0012778 | $0.00125105 | $22 | $1,060,380 |