Рыночная кепка $2.53T
0.97%
Объем 24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
Монеты
34.243
+2
Биржи
885
Последнее обновление
20 секунд тому назад
Radix (EXRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00179725 | $0.00176076 | $0.00179725 | $0.00176076 | $919 | $1,519,908 |
| Feb-19 2026 | $0.00176074 | $0.00171256 | $0.00177904 | $0.00171263 | - | $1,489,028 |
| Feb-18 2026 | $0.00170209 | $0.00170209 | $0.00176065 | $0.00173715 | $6,904 | $1,433,468 |
| Feb-17 2026 | $0.00173715 | $0.00156953 | $0.0018039 | $0.00156953 | - | $1,463,370 |
| Feb-16 2026 | $0.00156041 | $0.00154195 | $0.00160765 | $0.00160765 | - | $1,315,608 |
| Feb-15 2026 | $0.00160764 | $0.0016035 | $0.0016749 | $0.00167168 | $2,008 | $1,349,001 |
| Feb-14 2026 | $0.00168453 | $0.00167163 | $0.00180275 | $0.00180275 | - | $1,413,525 |
| Feb-13 2026 | $0.00180274 | $0.00178097 | $0.00185007 | $0.0017964 | $2,227 | $1,513,444 |
| Feb-12 2026 | $0.00180834 | $0.00180586 | $0.00182725 | $0.00182661 | $321 | $1,518,142 |
| Feb-11 2026 | $0.00182661 | $0.00180391 | $0.00196136 | $0.00196136 | - | $1,533,483 |
| Feb-10 2026 | $0.00196136 | $0.00196136 | $0.00199804 | $0.00199304 | $6,236 | $1,647,006 |
| Feb-09 2026 | $0.001985 | $0.00192259 | $0.00241641 | $0.00241641 | $24,257 | $1,666,859 |
| Feb-08 2026 | $0.00238873 | $0.00223541 | $0.00242723 | $0.00242109 | $8,104 | $2,005,879 |
| Feb-07 2026 | $0.00240757 | $0.00226944 | $0.00241402 | $0.00226944 | $13,221 | $2,021,704 |
| Feb-06 2026 | $0.00228134 | $0.00211547 | $0.00228311 | $0.00214423 | $24,779 | $1,915,705 |