Рыночная кепка $3.32T
-0.02%
Объем 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Монеты
34.001
+32
Биржи
885
Последнее обновление
48 секунд тому назад
Radix (EXRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00145546 | $0.00144247 | $0.00146488 | $0.0014613 | $45 | $1,240,135 |
| Jan-07 2026 | $0.0014613 | $0.00146085 | $0.00148852 | $0.00148852 | $22 | $1,245,113 |
| Jan-06 2026 | $0.0014885 | $0.00147775 | $0.00151264 | $0.0015113 | $4,689 | $1,268,287 |
| Jan-05 2026 | $0.0015103 | $0.00149297 | $0.00206891 | $0.00206891 | $22 | $1,286,863 |
| Jan-04 2026 | $0.00251167 | $0.00153241 | $0.00251185 | $0.00153241 | $22 | $2,140,084 |
| Jan-03 2026 | $0.00153242 | $0.00153217 | $0.00251179 | $0.00153687 | $442 | $1,305,713 |
| Jan-02 2026 | $0.00153686 | $0.00153685 | $0.00250999 | $0.00213565 | $22 | $1,309,496 |
| Jan-01 2026 | $0.00213567 | $0.00148547 | $0.00250985 | $0.00148547 | $22 | $1,819,716 |
| Dec-31 2025 | $0.00148548 | $0.00148548 | $0.00153356 | $0.00151558 | $8,768 | $1,265,711 |
| Dec-30 2025 | $0.00151558 | $0.00151558 | $0.00154327 | $0.00153304 | $22 | $1,291,961 |
| Dec-29 2025 | $0.00153304 | $0.00152206 | $0.00240846 | $0.00240846 | $22 | $1,306,838 |
| Dec-28 2025 | $0.00240853 | $0.00156805 | $0.00251129 | $0.00156805 | $22 | $2,053,155 |
| Dec-27 2025 | $0.00156805 | $0.00156153 | $0.0025114 | $0.00156482 | $22 | $1,336,688 |
| Dec-26 2025 | $0.00156287 | $0.00156287 | $0.0025117 | $0.00159672 | $22 | $1,332,273 |
| Dec-25 2025 | $0.00251138 | $0.00153002 | $0.00251156 | $0.00153002 | $22 | $2,140,829 |