Рыночная кепка $2.40T
-1.17%
Объем 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Монеты
34.257
+3
Биржи
885
Последнее обновление
28 секунд тому назад
Radiant Capital (RDNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00514263 | $0.00507046 | $0.0054389 | $0.0054389 | $2,187,905 | $7,118,744 |
| Feb-22 2026 | $0.00546923 | $0.00543818 | $0.00567314 | $0.00567314 | $1,340,280 | $7,570,848 |
| Feb-21 2026 | $0.00569184 | $0.00568263 | $0.00592272 | $0.00569787 | $1,528,991 | $7,878,999 |
| Feb-20 2026 | $0.00569243 | $0.00551885 | $0.00569657 | $0.00559274 | $1,580,632 | $7,879,817 |
| Feb-19 2026 | $0.00556951 | $0.00549693 | $0.00568722 | $0.00563397 | $1,469,340 | $7,709,657 |
| Feb-18 2026 | $0.00563148 | $0.00560379 | $0.00586732 | $0.00585873 | $1,378,003 | $7,795,550 |
| Feb-17 2026 | $0.00585355 | $0.00584256 | $0.00596946 | $0.00596946 | $1,294,913 | $8,102,945 |
| Feb-16 2026 | $0.00598146 | $0.0058665 | $0.00598862 | $0.00595875 | $1,416,075 | $8,280,019 |
| Feb-15 2026 | $0.00587361 | $0.00581997 | $0.00620129 | $0.00618037 | $2,286,530 | $8,130,714 |
| Feb-14 2026 | $0.00623086 | $0.00598473 | $0.00626685 | $0.00598965 | $1,676,134 | $8,625,253 |
| Feb-13 2026 | $0.00598207 | $0.00577474 | $0.00602089 | $0.00583768 | $1,544,763 | $8,280,856 |
| Feb-12 2026 | $0.00580693 | $0.00566428 | $0.00592223 | $0.00574571 | $1,647,852 | $8,038,410 |
| Feb-11 2026 | $0.00567973 | $0.00549061 | $0.00583356 | $0.00579094 | $1,638,422 | $7,862,336 |
| Feb-10 2026 | $0.00582502 | $0.0056579 | $0.00588749 | $0.00588749 | $1,331,264 | $8,063,459 |
| Feb-09 2026 | $0.0059355 | $0.00577232 | $0.0061073 | $0.0061073 | $1,894,063 | $8,216,387 |