Рыночная кепка $2.75T
-3.35%
Объем 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Монеты
34.191
+7
Биржи
885
Последнее обновление
2 минут тому назад
Radiant Capital (RDNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00710692 | $0.00692504 | $0.00728433 | $0.00722004 | $2,115,879 | $9,597,678 |
| Feb-02 2026 | $0.00727617 | $0.00695967 | $0.00732257 | $0.00712438 | $2,701,038 | $9,826,238 |
| Feb-01 2026 | $0.00700271 | $0.00700271 | $0.00755144 | $0.0074789 | $2,805,691 | $9,427,757 |
| Jan-31 2026 | $0.00733788 | $0.00711261 | $0.00805915 | $0.00805915 | $3,812,333 | $9,878,997 |
| Jan-30 2026 | $0.00805033 | $0.00796216 | $0.00835717 | $0.00829408 | $4,627,222 | $10,838,166 |
| Jan-29 2026 | $0.00827617 | $0.00779527 | $0.00829821 | $0.00829821 | $2,949,273 | $11,142,219 |
| Jan-28 2026 | $0.00835435 | $0.00834223 | $0.00852799 | $0.00851278 | $1,747,860 | $11,247,478 |
| Jan-27 2026 | $0.0085097 | $0.008348 | $0.00856927 | $0.00853457 | $2,233,019 | $11,456,625 |
| Jan-26 2026 | $0.00853618 | $0.00824274 | $0.00855817 | $0.00824274 | $2,208,346 | $11,492,259 |
| Jan-25 2026 | $0.00817622 | $0.00815749 | $0.00883367 | $0.00878089 | $2,649,858 | $11,007,648 |
| Jan-24 2026 | $0.00876106 | $0.00859909 | $0.00892773 | $0.00864064 | $2,281,501 | $11,795,033 |
| Jan-23 2026 | $0.00865498 | $0.00865498 | $0.00889819 | $0.0087019 | $2,205,164 | $11,652,196 |
| Jan-22 2026 | $0.00866658 | $0.00866658 | $0.00905447 | $0.0089848 | $2,441,459 | $11,667,815 |
| Jan-21 2026 | $0.00902592 | $0.00875856 | $0.00910087 | $0.00877846 | $2,969,439 | $12,151,595 |
| Jan-20 2026 | $0.0088193 | $0.0088193 | $0.00945917 | $0.00943031 | $3,488,953 | $11,873,413 |