Рыночная кепка $2.15T
0.31%
Объем 24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Монеты
28.405
+11
Биржи
885
Последнее обновление
2 минут тому назад
Radiant Capital (RDNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.063712 | $0.063042 | $0.067401 | $0.065174 | $13,917,819 | $67,816,512 |
| Aug-06 2024 | $0.066402 | $0.062586 | $0.067457 | $0.062586 | $15,696,845 | $70,679,736 |
| Aug-05 2024 | $0.061838 | $0.055703 | $0.066722 | $0.066722 | $40,170,673 | $65,942,456 |
| Aug-04 2024 | $0.067351 | $0.066048 | $0.076832 | $0.076102 | $24,142,123 | $71,821,264 |
| Aug-03 2024 | $0.07633 | $0.074655 | $0.084477 | $0.084477 | $15,136,435 | $81,396,711 |
| Aug-02 2024 | $0.083976 | $0.083976 | $0.093204 | $0.093204 | $15,998,662 | $89,550,245 |
| Aug-01 2024 | $0.093055 | $0.088327 | $0.0969 | $0.096572 | $18,461,677 | $99,231,024 |
| Jul-31 2024 | $0.096507 | $0.096507 | $0.104439 | $0.103142 | $13,167,395 | $102,912,548 |
| Jul-30 2024 | $0.102652 | $0.101922 | $0.11036 | $0.104483 | $20,403,848 | $108,799,279 |
| Jul-29 2024 | $0.105181 | $0.104623 | $0.117229 | $0.108972 | $66,710,787 | $63,085,083 |
| Jul-28 2024 | $0.10612 | $0.097627 | $0.10612 | $0.098397 | $31,559,498 | $63,648,347 |
| Jul-27 2024 | $0.099021 | $0.09634 | $0.100687 | $0.098285 | $13,319,380 | $59,390,295 |
| Jul-26 2024 | $0.098561 | $0.091369 | $0.098561 | $0.091369 | $17,615,277 | $59,114,137 |
| Jul-25 2024 | $0.091394 | $0.087574 | $0.096319 | $0.096319 | $18,446,665 | $54,815,763 |
| Jul-24 2024 | $0.09633 | $0.096263 | $0.099838 | $0.099541 | $18,432,677 | $57,776,265 |